BOVA11 ISHARES BOVACI
- R$ 132,12
0,49
+0,372%- R$ 132,12
Máxima
- R$ 131,17
Mínima
- 6.036.764,00
Volume
- 02/05/25, 18:39:41
Último Negócio
- R$ 131,62
Abertura
- R$ 794,44
Volume Financeiro
- R$ 132,12
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 15,00%
Desvio Padrão (1a)
- 14,47%
IV (1a)
- 15,75%
EWMA (1a)
- 1,01
Beta (ß)
Destaques
Séries
- 09/05/2025 - 4 dias16/05/2025 - 9 dias23/05/2025 - 14 dias30/05/2025 - 19 dias06/06/2025 - 24 dias13/06/2025 - 29 dias20/06/2025 - 33 dias04/07/2025 - 43 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias19/03/2027 - 473 dias16/04/2027 - 492 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOVAF103W1 | 0 | R$ 29,89 | 1 | 0 | 0 | 0 | 0 | 103,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAR103W1 | ||
| BOVAF105W1 | 0 | R$ 27,92 | 1 | 0 | 0 | 0 | 0 | 105,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAR105W1 | ||
| BOVAF107W1 | 0 | R$ 25,94 | 1 | 0 | 0 | 0 | 0 | 107,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAR107W1 | ||
| BOVAF109W1 | 0 | R$ 23,97 | 1 | 0 | 0 | 0 | 0 | 109,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAR109W1 | ||
| BOVAF111W1 | 0 | R$ 21,99 | 1 | 0 | 0 | 0 | 0 | 111,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAR111W1 | ||
| BOVAF113W1 | 0 | R$ 20,02 | 1 | 0 | 0 | 0 | 0 | 113,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAR113W1 | ||
| BOVAF115W1 | 0 | R$ 18,04 | 1 | 0 | 0 | 0 | 0 | 115,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAR115W1 | ||
| BOVAF117W1 | R$ 2,33 | R$ 16,07 | 1 | 0 | 0 | 0 | 0 | 117,50 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | BOVAR117W1 | ||
| BOVAF119W1 | R$ 0,73 | R$ 14,09 | 1 | 0 | 0 | 0 | 0 | 119,50 | 0 | 0 | 0 | 0 | -0.07 | 0,30 | R$ 0,30 | BOVAR119W1 | ||
| BOVAF121W1 | R$ 0,08 | R$ 12,12 | 1 | 0 | 0 | 0 | 0 | 121,50 | 0 | 0 | 0 | 0 | -0.07 | 0,26 | R$ 0,26 | BOVAR121W1 | ||
| BOVAF122W1 | R$ 0,03 | R$ 11,13 | 1 | 0 | 0 | 0 | 0 | 122,50 | 0 | 0,20 | 0,10 | 0 | -0.15 | 1,00 | R$ 1,00 | BOVAR122W1 | ||
| BOVAF123W1 | R$ 0,03 | R$ 10,14 | 1 | 0 | 0 | 0 | 0 | 123,50 | 0 | 0,01 | 0,01 | 0 | -0.27 | 3,56 | R$ 3,56 | BOVAR123W1 | ||
| BOVAF125W1 | R$ 0,01 | R$ 8,16 | 1 | 0 | 0 | 0 | 0 | 125,50 | 0 | 0 | 0 | 0 | -0.33 | 5,65 | R$ 5,65 | BOVAR125W1 | ||
| BOVAF127W1 | R$ 0,01 | R$ 6,19 | 1 | 0 | 0 | 0 | 0 | 127,50 | 0 | 0 | 0 | 0 | -0.37 | 9,10 | R$ 9,10 | BOVAR127W1 | ||
| BOVAF129W1 | 0 | R$ 4,21 | 1 | 0 | 0 | 0 | 0 | 129,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAR129W1 | ||
| BOVAF131W1 | R$ 3,37 | R$ 3,37 | 0.67 | 98,235 | 5,00 | 0 | 10,00 | 131,50 | 5,65 | 0 | 2,83 | 0 | -0.37 | 1,85 | R$ 1,85 | BOVAR131W1 | ||
| BOVAF133W1 | R$ 1,84 | R$ 1,84 | 0.53 | 0 | 0,92 | 1,84 | 0 | 133,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAR133W1 | ||
| BOVAF135W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 135,50 | 0 | 0 | 0 | 0 | -1 | 1,713 | 0 | BOVAR135W1 | ||
| BOVAF137W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 137,50 | 0 | 0 | 0 | 0 | -1 | 3,688 | 0 | BOVAR137W1 | ||
| BOVAF139W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 139,50 | 0 | 0 | 0 | 0 | -1 | 5,664 | 0 | BOVAR139W1 | ||
| BOVAF141W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 141,50 | 0 | 0 | 0 | 0 | -1 | 7,639 | 0 | BOVAR141W1 | ||
| BOVAF143W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 143,50 | 0 | 0 | 0 | 0 | -1 | 9,614 | 0 | BOVAR143W1 | ||
| BOVAF145W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 145,50 | 0 | 0 | 0 | 0 | -1 | 11,59 | 0 | BOVAR145W1 | ||
| BOVAF147W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 147,50 | 0 | 0 | 0 | 0 | -1 | 13,565 | 0 | BOVAR147W1 | ||
| BOVAF149W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 149,50 | 0 | 0 | 0 | 0 | -1 | 15,541 | 0 | BOVAR149W1 | ||
| BOVAF151W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 151,50 | 0 | 0 | 0 | 0 | -1 | 17,516 | 0 | BOVAR151W1 | ||
| BOVAF153W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 153,50 | 0 | 0 | 0 | 0 | -1 | 19,491 | 0 | BOVAR153W1 | ||
| BOVAF155W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 155,50 | 0 | 0 | 0 | 0 | -1 | 21,467 | 0 | BOVAR155W1 | ||
| BOVAF157W1 | R$ 0,04 | R$ 0,04 | 0.01 | 0 | 0 | 0 | 0 | 157,50 | 0 | 0 | 0 | 0 | -1 | 23,442 | 0 | BOVAR157W1 | ||
| BOVAF159W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 159,50 | 0 | 0 | 0 | 0 | -1 | 25,417 | 0 | BOVAR159W1 | ||
| BOVAF161W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 161,50 | 0 | 0 | 0 | 0 | -1 | 27,393 | 0 | BOVAR161W1 |