Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/05/24, 19:45:12

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 124,23

    -0,58 arrow -0,465%

    • R$ 124,68

      Máxima

    • R$ 123,34

      Mínima

    • 8.376.018,00

      Volume

    • 15/05/24, 17:59:17

      Último Negócio

    • R$ 123,66

      Abertura

    • R$ 1.040,67

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 13,26%

      IV (1a)

    • 13,19%

      EWMA (1a)

    • 1,04

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAH500R$ 76,10R$ 76,100.99
000050,000,0100,010
00,01R$ 0,01BOVAT500
BOVAH5500R$ 71,041
000055,000,0100,010
00,01R$ 0,01BOVAT550
BOVAH600R$ 62,08R$ 66,211
000060,000,0100,010
00,01R$ 0,01BOVAT600
BOVAH6500R$ 61,371
000065,000,0100,010
00,01R$ 0,01BOVAT650
BOVAH7000R$ 56,541
000070,000000
00,01R$ 0,01BOVAT700
BOVAH7500R$ 51,701
000075,0000,010,010
00,02R$ 0,02BOVAT750
BOVAH800R$ 46,871
000080,0000,020,010
-0.010,04R$ 0,04BOVAT80
BOVAH8500R$ 42,031
000085,0000,020,01-25,00
00,03R$ 0,03BOVAT850
BOVAH8600R$ 41,071
000086,000000
000BOVAT860
BOVAH8700R$ 40,101
000087,000000
000BOVAT870
BOVAH8800R$ 39,131
000088,0000,030,02-33,333
-0.010,04R$ 0,04BOVAT880
BOVAH8900R$ 38,161
000089,000000
000BOVAT890
BOVAH9000R$ 37,201
000090,000,070,040,060
-0.010,07R$ 0,07BOVAT900
BOVAH9100R$ 36,231
000091,0000,010,01-25,00
-0.010,06R$ 0,06BOVAT910
BOVAH9200R$ 35,261
000092,0000,020,01-37,50
-0.010,05R$ 0,05BOVAT920
BOVAH9300R$ 34,301
000093,0000,010,01-44,444
-0.010,05R$ 0,05BOVAT930
BOVAH9400R$ 33,331
000094,0000,030,020
-0.010,09R$ 0,09BOVAT940
BOVAH950R$ 31,62R$ 32,361
000095,000000
000BOVAT950
BOVAH105R$ 22,20R$ 22,691
0,407000105,002,000,031,01-14,286
-0.050,30R$ 0,30BOVAT105
BOVAH107R$ 19,45R$ 20,761
-5,583000107,0000,030,020
-0.070,49R$ 0,49BOVAT107
BOVAH108R$ 18,29R$ 19,500.91
13,181000109,0000,030,020
000BOVAT108
BOVAH110R$ 17,06R$ 17,861
2,156000110,0000,160,08-12,963
-0.070,47R$ 0,47BOVAT110
BOVAH11R$ 13,00R$ 13,021
-1,51513,5711,0016,14115,001,600,060,83-9,89
-0.130,82R$ 0,82BOVAT11
BOVAH117R$ 9,65R$ 11,091
0000117,0000,030,020
-0.161,09R$ 1,09BOVAT117
BOVAH118R$ 9,15R$ 9,151
-8,9559,095,6812,50119,0000,020,010
000BOVAT118
BOVAH120R$ 8,00R$ 8,191
-10,01111,337,0015,66120,001,500,901,20-7,19
-0.211,42R$ 1,42BOVAT120
BOVAH121R$ 7,78R$ 7,780.85
-3,7138,196,3710,00121,0000,010,010
000BOVAT121
BOVAH125R$ 4,40R$ 4,400.72
-17,1375,004,006,00125,002,802,502,650
-0.362,62R$ 2,62BOVAT125
BOVAH129R$ 2,56R$ 2,560.48
-13,222,8505,70129,000000
-0.55,00R$ 5,00BOVAT129
BOVAH150R$ 0,10R$ 0,100.03
00,0900,18150,0022,5510,0016,271,121
-0.8222,55R$ 22,55BOVAT150
BOVAH165R$ 0,18R$ 0,180.03
00,1000,20165,000000
-135,3290BOVAT165
BOVAH200R$ 0,01R$ 0,010
0000200,000000
-169,175R$ 63,90BOVAT200
BOVAH215R$ 0,01R$ 0,010
00,0100,01215,000000
-0.26150,865R$ 79,19BOVAT215