CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
BOVAB500 | R$ 72,82 | R$ 79,02 | 1 | | 0 | 0 | 0 | 0 | 50,00 | 0,15 | 0,02 | 0,09 | 0 | | 0 | 0,05 | R$ 0,05 | BOVAN500 |
BOVAB750 | 0 | R$ 56,41 | 1 | | 0 | 0 | 0 | 0 | 75,00 | 0 | 0,10 | 0,05 | 0 | | -0.02 | 0,37 | R$ 0,37 | BOVAN750 |
BOVAB780 | 0 | R$ 53,69 | 1 | | 0 | 0 | 0 | 0 | 78,00 | 0 | 0,15 | 0,08 | 0 | | -0.05 | 1,00 | R$ 1,00 | BOVAN780 |
BOVAB800 | 0 | R$ 51,89 | 1 | | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | | -0.05 | 1,23 | R$ 1,23 | BOVAN800 |
BOVAB830 | R$ 47,74 | R$ 49,17 | 1 | | 0 | 0 | 0 | 0 | 83,00 | 0 | 0 | 0 | 0 | | -0.04 | 0,78 | R$ 0,78 | BOVAN830 |
BOVAB850 | 0 | R$ 47,36 | 1 | | 0 | 0 | 0 | 0 | 85,00 | 0 | 0 | 0 | 0 | | -0.08 | 2,15 | R$ 2,15 | BOVAN850 |
BOVAB880 | 0 | R$ 44,65 | 1 | | 0 | 0 | 0 | 0 | 88,00 | 0 | 0 | 0 | 0 | | -0.06 | 1,09 | R$ 1,09 | BOVAN880 |
BOVAB900 | R$ 37,54 | R$ 42,84 | 1 | | 0 | 0 | 0 | 0 | 90,00 | 0 | 0,10 | 0,05 | 0 | | -0.05 | 0,90 | R$ 0,90 | BOVAN900 |
BOVAB930 | 0 | R$ 40,13 | 1 | | 0 | 0 | 0 | 0 | 93,00 | 0 | 0 | 0 | 0 | | -0.06 | 1,07 | R$ 1,07 | BOVAN930 |
BOVAB950 | R$ 40,00 | R$ 40,00 | 0.91 | | 0 | 0 | 0 | 0 | 95,00 | 0 | 0 | 0 | 0 | | -0.12 | 3,06 | R$ 3,06 | BOVAN950 |
BOVAB980 | R$ 21,20 | R$ 35,61 | 1 | | 0 | 5,00 | 10,00 | 0 | 98,00 | 0 | 0,10 | 0,05 | 0 | | -0.09 | 1,59 | R$ 1,59 | BOVAN980 |
BOVAB100 | R$ 32,05 | R$ 33,80 | 1 | | 0 | 0 | 0 | 0 | 100,00 | 1,40 | 0,97 | 1,19 | 0 | | -0.07 | 1,07 | R$ 1,07 | BOVAN100 |
BOVAB120 | R$ 16,20 | R$ 16,20 | 0.92 | | 0 | 0 | 0 | 0 | 120,00 | 5,00 | 0 | 2,50 | 0 | | -0.24 | 4,29 | R$ 4,29 | BOVAN120 |
BOVAB150 | R$ 0,77 | R$ 0,77 | 0.15 | | 0 | 0,39 | 0,77 | 0 | 150,00 | 0 | 0 | 0 | 0 | | -0.58 | 19,80 | R$ 19,80 | BOVAN150 |