Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/05/24, 19:45:12

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 124,23

    -0,58 arrow -0,465%

    • R$ 124,68

      Máxima

    • R$ 123,34

      Mínima

    • 8.376.018,00

      Volume

    • 15/05/24, 17:59:17

      Último Negócio

    • R$ 123,66

      Abertura

    • R$ 1.040,67

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 13,26%

      IV (1a)

    • 13,19%

      EWMA (1a)

    • 1,04

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAD80R$ 49,71R$ 53,331
000080,001,000,400,70-20,00
-0.020,40R$ 0,40BOVAP80
BOVAD899R$ 42,40R$ 44,461
000090,000000
-0.050,78R$ 0,78BOVAP899
BOVAD10R$ 33,90R$ 35,601
0000100,001,501,041,270,781
-0.081,29R$ 1,29BOVAP10
BOVAD1R$ 26,60R$ 31,171
0000105,002,401,471,941,227
-0.11,65R$ 1,65BOVAP1
BOVAD109R$ 24,82R$ 26,741
00,050,100110,002,492,002,258,00
-0.132,16R$ 2,16BOVAP109
BOVAD11R$ 20,00R$ 22,311
05,0010,000115,005,001,303,15-0,37
-0.162,69R$ 2,69BOVAP11
BOVAD12R$ 17,00R$ 17,881
3,03000120,0002,501,250,833
-0.213,63R$ 3,63BOVAP12
BOVAD3R$ 16,50R$ 17,001
0000121,000000
-0.245,30R$ 5,30BOVAP3
BOVAD4R$ 14,41R$ 16,101
0000122,000000
-0.244,50R$ 4,50BOVAP4
BOVAD5R$ 15,65R$ 15,650.92
0000123,0001,500,750
-0.255,05R$ 5,05BOVAP5
BOVAD25R$ 13,57R$ 13,570.96
6,016000125,008,9004,451,739
-0.264,68R$ 4,68BOVAP25
BOVAD126R$ 12,46R$ 12,460.87
0000127,000000
000BOVAP126
BOVAD6R$ 10,94R$ 10,940.83
0000129,000000
000BOVAP6
BOVAD135R$ 8,00R$ 8,000.65
03,436,850135,0015,0007,500
-0.3910,30R$ 10,30BOVAP135
BOVAD40R$ 5,37R$ 5,370.53
02,505,000140,0014,009,9611,9812,903
-0.4413,30R$ 13,30BOVAP40
BOVAD145R$ 9,00R$ 9,000.48
01,002,000145,0044,80022,400
-0.5411,30R$ 11,30BOVAP145
BOVAD15R$ 2,55R$ 2,550.3
0000150,0050,62025,310
-0.5816,00R$ 16,00BOVAP15
BOVAD16R$ 1,01R$ 1,010.14
00,260,520160,0063,22031,61-14,815
-0.6823,00R$ 23,00BOVAP16