Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 129,60

    1,34 arrow +1,045%

    • R$ 129,86

      Máxima

    • R$ 128,39

      Mínima

    • 7.899.333,00

      Volume

    • 19/03/25, 17:58:22

      Último Negócio

    • R$ 128,50

      Abertura

    • R$ 1.020,68

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 14,00%

      Desvio Padrão (1a)

    • 17,82%

      IV (1a)

    • 15,33%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAD970W10R$ 33,201
000097,000000
000BOVAP970W1
BOVAD980W10R$ 32,201
000098,000000
000BOVAP980W1
BOVAD990W10R$ 31,211
000099,000000
000BOVAP990W1
BOVAD100W10R$ 30,221
0000100,000000
000BOVAP100W1
BOVAD101W10R$ 29,221
0000101,000000
000BOVAP101W1
BOVAD102W10R$ 28,231
0000102,000000
000BOVAP102W1
BOVAD103W10R$ 27,241
0000103,000000
000BOVAP103W1
BOVAD104W10R$ 26,241
0000104,000000
000BOVAP104W1
BOVAD105W10R$ 25,251
0000105,000000
000BOVAP105W1
BOVAD106W1R$ 20,50R$ 24,251
0000106,000000
-0.010,04R$ 0,04BOVAP106W1
BOVAD107W10R$ 23,261
0000107,000000
000BOVAP107W1
BOVAD108W10R$ 22,271
0000108,000000
-0.010,05R$ 0,05BOVAP108W1
BOVAD109W10R$ 21,271
0000109,000000
000BOVAP109W1
BOVAD110W1R$ 19,70R$ 20,281
5,291000110,0000,010,010
-0.020,06R$ 0,06BOVAP110W1
BOVAD111W10R$ 19,291
0000111,000000
000BOVAP111W1
BOVAD112W1R$ 12,99R$ 18,291
0000112,0000,040,020
-0.040,20R$ 0,20BOVAP112W1
BOVAD113W10R$ 17,301
0000113,0000,030,020
000BOVAP113W1
BOVAD114W1R$ 15,72R$ 16,301
20,092000114,0000,030,02-12,50
-0.020,07R$ 0,07BOVAP114W1
BOVAD115W1R$ 14,60R$ 15,311
0000115,0000,030,020
000BOVAP115W1
BOVAD116W1R$ 13,91R$ 14,321
6,183000116,000,280,030,160
-0.040,15R$ 0,15BOVAP116W1
BOVAD117W1R$ 12,75R$ 13,321
0000117,0000,030,020
000BOVAP117W1
BOVAD118W1R$ 11,98R$ 12,331
7,252000118,0000,070,040
-0.030,07R$ 0,07BOVAP118W1
BOVAD119W1R$ 11,01R$ 11,331
9,661000119,0000,030,020
-0.050,14R$ 0,14BOVAP119W1
BOVAD120W1R$ 10,05R$ 10,341
11,543000120,001,230,030,63-14,286
-0.040,12R$ 0,12BOVAP120W1
BOVAD121W1R$ 9,09R$ 9,351
11,534000121,0000,030,020
-0.060,16R$ 0,16BOVAP121W1
BOVAD122W1R$ 8,19R$ 8,351
14,706000122,000,200,100,15-30,00
-0.060,14R$ 0,14BOVAP122W1
BOVAD123W1R$ 7,15R$ 7,361
12,069000123,000,300,030,16-32,143
-0.080,19R$ 0,19BOVAP123W1
BOVAD124W1R$ 6,21R$ 6,371
15,858000124,0000,030,02-9,375
-0.110,29R$ 0,29BOVAP124W1
BOVAD125W1R$ 5,31R$ 5,371
19,326000125,001,100,030,57-32,653
-0.130,33R$ 0,33BOVAP125W1
BOVAD126W1R$ 4,40R$ 4,400.97
18,9190,420,840126,001,440,030,74-21,538
-0.180,51R$ 0,51BOVAP126W1
BOVAD127W1R$ 3,49R$ 3,490.91
00,020,030127,0000,030,02-25,00
-0.240,69R$ 0,69BOVAP127W1
BOVAD128W1R$ 2,98R$ 2,980.74
33,0360,120,230128,0000,030,02-22,835
-0.310,98R$ 0,98BOVAP128W1
BOVAD129W1R$ 2,35R$ 2,350.65
27,7171,820,033,60129,003,6001,80-21,429
-0.381,32R$ 1,32BOVAP129W1
BOVAD130W1R$ 1,83R$ 1,830.55
47,5810,020,040130,0000,980,49-18,10
-0.461,81R$ 1,81BOVAP130W1
BOVAD131W1R$ 1,33R$ 1,330.45
47,7780,020,040131,00000-12,456
-0.542,46R$ 2,46BOVAP131W1
BOVAD132W1R$ 1,02R$ 1,020.36
43,6620,680,041,32132,00000-13,314
-0.613,06R$ 3,06BOVAP132W1
BOVAD133W1R$ 0,78R$ 0,780.29
62,500,020,030133,000000
-0.663,82R$ 3,82BOVAP133W1
BOVAD134W1R$ 0,56R$ 0,560.22
75,000,690,031,34134,00000-12,741
-0.724,52R$ 4,52BOVAP134W1
BOVAD135W1R$ 0,42R$ 0,420.17
61,5380,020,030135,000000
-14,5670BOVAP135W1
BOVAD136W1R$ 0,35R$ 0,350.14
84,2110,020,030136,000000
-15,5610BOVAP136W1
BOVAD137W1000
00,020,030137,000000
-16,5550BOVAP137W1
BOVAD138W1R$ 0,21R$ 0,210.09
90,9090,020,030138,000000
-17,5480BOVAP138W1
BOVAD139W1000
00,020,030139,000000
-18,5420BOVAP139W1
BOVAD140W1R$ 0,08R$ 0,080.04
00,010,010140,000000
-0.6314,45R$ 14,45BOVAP140W1
BOVAD141W1000
00,010,010141,000000
-110,530BOVAP141W1
BOVAD142W1R$ 0,03R$ 0,030.02
00,010,010142,000000
-111,5240BOVAP142W1
BOVAD143W1000
00,010,010143,000000
-112,5180BOVAP143W1
BOVAD144W1R$ 0,06R$ 0,060.02
0000144,000000
-113,5110BOVAP144W1
BOVAD145W1000
00,010,010145,000000
-114,5050BOVAP145W1
BOVAD146W1000
0000146,000000
-115,4990BOVAP146W1
BOVAD147W1000
0000147,000000
-116,4930BOVAP147W1
BOVAD148W1000
0000148,000000
-117,4870BOVAP148W1
BOVAD149W1000
0000149,000000
-0.8919,13R$ 19,13BOVAP149W1
BOVAD150W1R$ 0,02R$ 0,020.01
00,7501,50150,000000
-119,4740BOVAP150W1
BOVAD151W1000
0000151,000000
-120,4680BOVAP151W1
BOVAD152W1000
0000152,000000
-121,4620BOVAP152W1
BOVAD153W1000
0000153,000000
-122,4560BOVAP153W1