Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/05/24, 14:27:07

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 124,48

    0,26 arrow +0,209%

    • R$ 125,39

      Máxima

    • R$ 124,17

      Mínima

    • 3.073.287,00

      Volume

    • 16/05/24, 14:27:06

      Último Negócio

    • R$ 125,36

      Abertura

    • R$ 382,65

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 12,99%

      IV (1a)

    • 13,14%

      EWMA (1a)

    • 1,04

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAL800R$ 50,00R$ 50,591
022,5045,00080,000,900,110,510
-0.020,37R$ 0,37BOVAX800
BOVAL85R$ 44,29R$ 45,971
023,89047,7885,0000,120,060
-0.030,40R$ 0,40BOVAX85
BOVAL900R$ 39,08R$ 41,351
032,1422,5041,7890,000,750,390,570
-0.040,50R$ 0,50BOVAX900
BOVAL95R$ 33,90R$ 36,741
000095,001,0000,500
-0.050,70R$ 0,70BOVAX95
BOVAL100R$ 30,48R$ 32,121
017,00033,99100,000,990,710,850
-0.070,90R$ 0,90BOVAX100
BOVAL103R$ 28,40R$ 28,421
0000104,002,500,061,280
-0.091,21R$ 1,21BOVAX103
BOVAL104R$ 24,22R$ 27,501
0000105,0000,800,400
-0.091,19R$ 1,19BOVAX104
BOVAL198R$ 21,00R$ 22,881
06,7513,500110,002,701,452,080
-0.121,58R$ 1,58BOVAX198
BOVAL112R$ 18,25R$ 21,031
0000112,0001,700,850
-0.141,75R$ 1,75BOVAX112
BOVAL114R$ 15,00R$ 19,191
0000114,0001,680,840
-0.151,95R$ 1,95BOVAX114
BOVAL115R$ 15,10R$ 18,261
0000115,0001,800,9015,00
-0.182,53R$ 2,53BOVAX115
BOVAL1160R$ 17,341
0000116,000000
000BOVAX116
BOVAL1170R$ 16,421
0000117,000000
000BOVAX117
BOVAL180R$ 15,491
0000118,0000,020,010
000BOVAX18
BOVAL1190R$ 14,571
0000119,000000
000BOVAX119
BOVAL252R$ 13,66R$ 13,660.99
1,9413,2612,5114,00120,003,022,562,79-5,844
-0.222,90R$ 2,90BOVAX252
BOVAL125R$ 9,90R$ 9,900.84
-1,49314,959,9020,00125,004,203,974,091,519
-0.294,01R$ 4,01BOVAX125
BOVAL127R$ 9,32R$ 9,320.74
010,45020,90127,000000
-0.346,12R$ 6,12BOVAX127
BOVAL128R$ 8,32R$ 8,320.73
0000128,000000
-0.366,51R$ 6,51BOVAX128
BOVAL129R$ 7,55R$ 7,550.7
0000129,000000
-0.3810,40R$ 10,40BOVAX129
BOVAL215R$ 6,60R$ 6,600.68
06,984,859,10130,006,595,015,80-1,77
-0.385,55R$ 5,55BOVAX215
BOVAL132R$ 6,18R$ 6,180.6
02,314,610132,000000
000BOVAX132
BOVAL133R$ 4,94R$ 4,940.54
0000134,000000
-0.457,43R$ 7,43BOVAX133
BOVAL136000
00,010,020136,000000
-0.498,45R$ 8,45BOVAX136
BOVAL138R$ 4,51R$ 4,510.44
0000138,000000
-0.512,00R$ 12,00BOVAX138
BOVAL139R$ 2,75R$ 2,750.36
5,7692,411,872,95140,0011,2010,6410,92-1,746
-0.5610,69R$ 10,69BOVAX139
BOVAL145R$ 1,50R$ 1,500.23
01,550,692,40145,000000
-0.6712,99R$ 12,99BOVAX145
BOVAL50R$ 0,85R$ 0,850.14
00,320,630150,0021,0416,8618,950
-0.7217,30R$ 17,30BOVAX50
BOVAL154R$ 0,45R$ 0,450.08
00,540,400,67155,000000
-118,6830BOVAX154
BOVAL16R$ 0,24R$ 0,240.05
-4,000,350,240,46160,0028,5026,0027,250,185
-0.7527,05R$ 27,05BOVAX16