BOVB11 - ETF BRA IBOVCI: Opções e cotação

INÍCIO /BOVB11

BOVB11 ETF BRA IBOVCI

1,16 +0,867%
- R$ 135,00
  Máxima
- R$ 134,76
  Mínima
- 74,00
  Volume
- 19/03/25, 15:44:06
  Último Negócio
- R$ 135,00
  Abertura
- R$ 0,01
  Volume Financeiro

Tendência

Alta
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

14,00%
Desvio Padrão (1a)
0%
IV (1a)

15,01%
EWMA (1a)
1,00
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Teórico	Delta	Strike	Código
BOVBE119	R$ 18,29	1	119,00	BOVBQ119
BOVBE121	R$ 16,33	1	121,00	BOVBQ121
BOVBE123	R$ 14,37	1	123,00	BOVBQ123
BOVBE125	R$ 12,41	1	125,00	BOVBQ125
BOVBE127	R$ 10,45	1	127,00	BOVBQ127
BOVBE129	R$ 8,49	1	129,00	BOVBQ129
BOVBE131	R$ 6,53	1	131,00	BOVBQ131
BOVBE133	R$ 4,57	1	133,00	BOVBQ133
BOVBE135	R$ 2,61	1	135,00	BOVBQ135
BOVBE137	R$ 0,65	1	137,00	BOVBQ137

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 74,54 2.068%
AAPL34	R$ 60,69 0.414%
ABCB4	R$ 20,61 -0.818%
ABEV3	R$ 13,65 0.812%
AERI3	R$ 3,69 -5.627%
AGRO3	R$ 22,20 0.589%
ALOS3	R$ 19,74 0.817%
ALPA4	R$ 7,17 3.314%
ALUP11	R$ 30,18 1.616%
AMAR3	R$ 1,56 -0.633%
AMBP3	R$ 124,58 -4.558%
AMER3	R$ 7,07 10.125%
AMZO34	R$ 54,71 -0.073%
ANIM3	R$ 2,25 6.635%
ARML3	R$ 4,94 6.695%
ASAI3	R$ 7,85 3.974%
AURE3	R$ 7,71 -1.407%
AURE99	R$ 6,30 0%
AZUL4	R$ 3,74 0.268%
AZZA3	R$ 23,65 2.826%
B3SA3	R$ 12,37 2.741%
BABA34	R$ 28,89 -0.722%
BBAS3	R$ 28,46 -0.14%
BBDC3	R$ 11,31 0.802%
BBDC4	R$ 12,42 0.976%
BBSE3	R$ 40,33 -0.124%
BEEF3	R$ 5,58 1.821%
BERK34	R$ 147,51 -0.667%
BHIA3	R$ 6,69 22.527%
BLAU3	R$ 12,80 2.318%
BMGB4	R$ 3,81 -0.262%
BMOB3	R$ 15,02 0.468%
BOVA11	R$ 129,39 0.881%
BOVB11	R$ 134,92 0.867%
BOVV11	R$ 135,64 0.848%
BPAC11	R$ 35,91 0.956%
BPAN4	R$ 7,69 3.36%
BRAP4	R$ 17,74 -0.337%
BRAV3	R$ 18,32 -0.489%
BRAX11	R$ 110,91 0.507%
BRFS3	R$ 19,65 0.051%
BRKM5	R$ 11,39 1.515%
BRSR6	R$ 11,18 2.663%
CAML3	R$ 3,83 -0.777%
CASH3	R$ 3,71 3.922%
CBAV3	R$ 5,26 0.766%
CCRO3	R$ 12,11 1.085%
CEAB3	R$ 11,12 2.868%
CHVX34	R$ 92,24 0.919%
CLSA3	R$ 10,44 0.096%
CMIG3	R$ 15,76 1.22%
CMIG4	R$ 11,48 1.147%
CMIN3	R$ 6,37 1.92%
COCA34	R$ 64,82 -1.594%
COGN3	R$ 1,89 2.732%
CPFE3	R$ 37,98 -0.026%
CPLE3	R$ 9,60 1.589%
CPLE6	R$ 10,63 2.113%
CRFB3	R$ 7,44 0.27%
CSAN3	R$ 7,89 2.601%
CSMG3	R$ 23,99 0.209%
CSNA3	R$ 10,13 2.843%
CURY3	R$ 24,77 2.144%
CVCB3	R$ 2,04 5.128%
CXSE3	R$ 15,68 0%
CYRE3	R$ 24,05 2.69%
DASA3	R$ 1,90 0%
DIRR3	R$ 32,49 2.979%
DXCO3	R$ 5,73 1.058%
E1MR34	R$ 630,06 -2.057%
ECOR3	R$ 5,40 -1.996%
EGIE3	R$ 39,18 1.266%
ELET3	R$ 41,69 2.533%
ELET6	R$ 45,38 2.461%
EMBR3	R$ 79,20 1.499%
ENEV3	R$ 12,95 2.941%
ENGI11	R$ 42,62 2.6%
ENJU3	R$ 1,25 1.626%
EQTL3	R$ 33,34 2.238%
ESPA3	R$ 0,73 1.389%
EVEN3	R$ 6,75 -0.881%
EXCO32	R$ 9,87 -0.505%
EXXO34	R$ 81,03 0.322%
EZTC3	R$ 15,46 1.643%
FESA4	R$ 7,89 0.51%
FLRY3	R$ 11,98 3.009%
GFSA3	R$ 1,33 9.016%
GGBR4	R$ 17,36 0.872%
GGPS3	R$ 14,19 0.283%
GMAT3	R$ 6,84 5.231%
GMCO34	R$ 70,14 2.619%
GOAU4	R$ 9,54 0.952%
GOGL34	R$ 77,20 1.566%
GOLD11	R$ 18,02 -0.222%
GOLL4	R$ 1,42 0%
GRND3	R$ 5,96 3.114%
GSGI34	R$ 104,41 -2.766%
GUAR3	R$ 7,80 4%
HAPV3	R$ 2,26 -4.237%
HBOR3	R$ 1,71 0.588%
HBSA3	R$ 2,30 3.139%
HYPE3	R$ 20,15 -0.297%
IFCM3	R$ 0,08 14.286%
IGTI11	R$ 19,28 2.011%
INBR32	R$ 33,34 1.895%
INTB3	R$ 12,20 2.005%
IRBR3	R$ 49,97 3.651%
ISAE4	R$ 23,27 1.218%
ITLC34	R$ 22,67 -7.052%
ITSA4	R$ 9,70 1.253%
ITUB3	R$ 28,61 0.562%
ITUB4	R$ 32,42 0.372%
IVVB11	R$ 358,23 0.359%
JALL3	R$ 4,12 0.733%
JBSS3	R$ 39,14 1.347%
JHSF3	R$ 3,99 1.527%
JNJB34	R$ 61,24 -1.242%
JPMC34	R$ 135,45 2.034%
KEPL3	R$ 8,00 1.652%
KLBN11	R$ 19,97 0.402%
LAVV3	R$ 9,66 0.835%
LEVE3	R$ 29,46 0.34%
LILY34	R$ 156,85 0.758%
LJQQ3	R$ 2,38 1.709%
LOGG3	R$ 18,58 1.922%
LOGN3	R$ 22,13 -0.539%
LREN3	R$ 12,42 0.648%
LWSA3	R$ 2,75 5.769%
M1TA34	R$ 117,84 0.136%
MATD3	R$ 3,98 1.79%
MBLY3	R$ 1,30 4%
MCDC34	R$ 86,36 -0.346%
MDIA3	R$ 23,67 2.247%
MDNE3	R$ 13,94 1.015%
MEAL3	R$ 1,06 -1.852%
MELI34	R$ 97,14 2.924%
MGLU3	R$ 10,31 2.792%
MILS3	R$ 9,73 1.143%
MLAS3	R$ 1,27 -2.308%
MOVI3	R$ 4,26 3.148%
MRFG3	R$ 15,94 0.823%
MRVE3	R$ 5,17 0.388%
MSFT34	R$ 91,05 0.775%
MTRE3	R$ 3,34 0.602%
MULT3	R$ 23,43 0.644%
MYPK3	R$ 13,21 -0.677%
N1VO34	R$ 55,56 -1.82%
NASD11	R$ 15,54 0.844%
NEOE3	R$ 20,85 0.773%
NFLX34	R$ 108,22 2.5%
NTCO3	R$ 9,92 4.311%
NVDC34	R$ 13,99 2.792%
ODPV3	R$ 11,30 2.17%
ONCO3	R$ 5,45 1.301%
ORVR3	R$ 43,79 1.342%
OXYP34	R$ 45,29 1.004%
P1GR34	R$ 766,62 -4.748%
PAGS34	R$ 9,59 7.995%
PCAR3	R$ 2,55 2.823%
PETR3	R$ 39,55 0.559%
PETR4	R$ 36,11 -0.221%
PETZ3	R$ 4,65 0.649%
PIBB11	R$ 235,38 0.784%
PLPL3	R$ 11,63 3.103%
PNVL3	R$ 8,88 0.68%
POMO4	R$ 7,09 3.655%
POSI3	R$ 5,39 1.316%
PRIO3	R$ 39,39 -0.656%
PSSA3	R$ 41,58 3.023%
PTBL3	R$ 3,59 1.127%
PYPL34	R$ 19,70 1.494%
QUAL3	R$ 1,83 0%
RADL3	R$ 19,84 1.018%
RAIL3	R$ 18,31 1.44%
RAIZ4	R$ 1,85 1.093%
RANI3	R$ 7,49 1.353%
RAPT4	R$ 9,56 2.575%
RDOR3	R$ 29,02 1.291%
RECV3	R$ 16,43 -1.56%
RENT3	R$ 33,58 2.098%
RIOT34	R$ 360,42 -0.661%
ROMI3	R$ 9,48 -0.42%
ROXO34	R$ 11,18 2.757%
SANB11	R$ 27,05 1.311%
SANB3	R$ 12,82 1.104%
SAPR11	R$ 28,35 1.178%
SBFG3	R$ 11,85 0.937%
SBSP3	R$ 102,63 2.354%
SEER3	R$ 4,85 2.972%
SEQL3	R$ 2,08 0.483%
SIMH3	R$ 4,08 1.241%
SIMN34	R$ 231,45 -3.55%
SLCE3	R$ 18,77 -2.947%
SMAL11	R$ 95,34 1.372%
SMFT3	R$ 20,80 4.365%
SMTO3	R$ 22,49 -0.487%
SOJA3	R$ 10,60 -2.486%
SPXI11	R$ 348,41 0.288%
SRNA3	R$ 7,87 2.88%
STBP3	R$ 13,37 0.15%
SUZB3	R$ 54,92 -0.164%
TAEE11	R$ 34,52 0.466%
TASA4	R$ 8,36 2.451%
TCSA3	R$ 1,40 -2.098%
TEND3	R$ 14,56 5.278%
TIMS3	R$ 17,22 -0.232%
TMOS34	R$ 60,69 -1.413%
TOTS3	R$ 35,09 1.211%
TRAD3	R$ 5,81 1.568%
TRIS3	R$ 6,65 -0.3%
TSLA34	R$ 41,45 3.989%
TSMC34	R$ 121,95 -0.205%
TTEN3	R$ 14,47 -0.481%
TUPY3	R$ 20,02 -0.497%
UGPA3	R$ 17,45 1.277%
UNIP6	R$ 55,20 2.885%
USIM5	R$ 5,95 1.712%
VALE3	R$ 57,27 -0.435%
VAMO3	R$ 4,25 4.167%
VAMO99	R$ 4,27 0%
VBBR3	R$ 17,78 1.774%
VERZ34	R$ 41,09 -1.628%
VISA34	R$ 95,33 1.039%
VIVA3	R$ 19,38 8.693%
VIVT3	R$ 50,88 -0.838%
VLID3	R$ 24,44 1.201%
VULC3	R$ 16,07 0.281%
VVEO3	R$ 1,57 1.948%
WALM34	R$ 30,31 0.099%
WEGE3	R$ 48,12 0.986%
WIZC3	R$ 6,33 0%
XBOV11	R$ 129,70 0.519%
XPBR31	R$ 88,82 2.504%
YDUQ3	R$ 12,06 0.083%
ZAMP3	R$ 2,82 0.714%

Lucrar no mercado de opções agora ficou muito mais fácil

BOVB11 ETF BRA IBOVCI

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT