CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
BOVBE119 | 0 | R$ 18,18 | 1 | | 0 | 0 | 0 | 0 | 119,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVBQ119 |
BOVBE121 | 0 | R$ 16,22 | 1 | | 0 | 0 | 0 | 0 | 121,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVBQ121 |
BOVBE123 | 0 | R$ 14,26 | 1 | | 0 | 0 | 0 | 0 | 123,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVBQ123 |
BOVBE125 | 0 | R$ 12,30 | 1 | | 0 | 0 | 0 | 0 | 125,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVBQ125 |
BOVBE127 | 0 | R$ 10,34 | 1 | | 0 | 0 | 0 | 0 | 127,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVBQ127 |
BOVBE129 | 0 | R$ 8,38 | 1 | | 0 | 0 | 0 | 0 | 129,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVBQ129 |
BOVBE131 | 0 | R$ 6,42 | 1 | | 0 | 0 | 0 | 0 | 131,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVBQ131 |
BOVBE133 | 0 | R$ 4,46 | 1 | | 0 | 0 | 0 | 0 | 133,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVBQ133 |
BOVBE135 | 0 | R$ 2,50 | 1 | | 0 | 0 | 0 | 0 | 135,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVBQ135 |
BOVBE137 | 0 | R$ 0,54 | 1 | | 0 | 0 | 0 | 0 | 137,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVBQ137 |