BPAN4 BANCO PAN PN
- R$ 11,90
0,15
+1,277%- R$ 11,91
Máxima
- R$ 11,77
Mínima
- 35.000,00
Volume
- 15/12/25, 10:56:08
Último Negócio
- R$ 11,80
Abertura
- R$ 0,42
Volume Financeiro
- R$ 11,91
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 40,00%
Desvio Padrão (1a)
- 26,84%
IV (1a)
- 41,88%
EWMA (1a)
- 1,11
Beta (ß)
Destaques
Séries
- 19/12/2025 - 4 dias16/01/2026 - 20 dias20/02/2026 - 45 dias20/03/2026 - 65 dias17/04/2026 - 84 dias15/05/2026 - 102 dias19/06/2026 - 126 dias17/07/2026 - 146 dias21/08/2026 - 171 dias18/09/2026 - 190 dias16/10/2026 - 209 dias19/11/2026 - 232 dias18/12/2026 - 253 dias15/01/2027 - 269 dias19/02/2027 - 294 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPANA500 | 0 | R$ 6,95 | 1 | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPANM500 | ||
| BPANA540 | 0 | R$ 6,56 | 1 | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPANM540 | ||
| BPANA560 | 0 | R$ 6,36 | 1 | 0 | 0 | 0 | 0 | 5,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPANM560 | ||
| BPANA580 | 0 | R$ 6,16 | 1 | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPANM580 | ||
| BPANA600 | R$ 4,07 | R$ 5,96 | 1 | 0 | 0 | 0 | 0 | 6,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPANM600 | ||
| BPANA620 | R$ 0,44 | R$ 5,76 | 1 | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | BPANM620 | ||
| BPANA640 | 0 | R$ 5,57 | 1 | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPANM640 | ||
| BPANA660 | 0 | R$ 5,37 | 1 | 0 | 0 | 0 | 0 | 6,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPANM660 | ||
| BPANA680 | R$ 3,25 | R$ 5,17 | 1 | 0 | 0 | 0 | 0 | 6,80 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | BPANM680 | ||
| BPANA700 | R$ 3,15 | R$ 4,97 | 1 | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | -0.03 | 0,05 | R$ 0,05 | BPANM700 | ||
| BPANA710 | 0 | R$ 4,87 | 1 | 0 | 0 | 0 | 0 | 7,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPANM710 | ||
| BPANA720 | R$ 0,16 | R$ 4,77 | 1 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | -0.1 | 0,35 | R$ 0,35 | BPANM720 | ||
| BPANA740 | 0 | R$ 4,58 | 1 | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPANM740 | ||
| BPANA760 | 0 | R$ 4,38 | 1 | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPANM760 | ||
| BPANA780 | R$ 3,52 | R$ 4,18 | 1 | 0 | 0 | 0 | 0 | 7,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPANM780 | ||
| BPANA800 | R$ 2,08 | R$ 3,98 | 1 | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPANM800 | ||
| BPANA820 | 0 | R$ 3,78 | 1 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | -0.19 | 1,50 | R$ 1,50 | BPANM820 | ||
| BPANA840 | 0 | R$ 3,59 | 1 | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPANM840 | ||
| BPANA850 | R$ 0,01 | R$ 3,49 | 1 | 0 | 0 | 0 | 0 | 8,50 | 0 | 0 | 0 | 0 | -0.2 | 2,05 | R$ 2,05 | BPANM850 | ||
| BPANA860 | R$ 3,22 | R$ 3,39 | 1 | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPANM860 | ||
| BPANA880 | 0 | R$ 3,19 | 1 | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | -0.21 | 2,04 | R$ 2,04 | BPANM880 | ||
| BPANA890 | R$ 2,93 | R$ 3,09 | 1 | 0 | 0 | 0 | 0 | 8,90 | 0 | 0 | 0 | 0 | -0.21 | 2,48 | R$ 2,48 | BPANM890 | ||
| BPANA900 | 0 | R$ 2,99 | 1 | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPANM900 | ||
| BPANA920 | R$ 2,10 | R$ 2,79 | 1 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0,01 | 0,01 | 0 | -0.23 | 2,12 | R$ 2,12 | BPANM920 | ||
| BPANA950 | 0 | R$ 2,50 | 1 | 0 | 0 | 0 | 0 | 9,50 | 0,02 | 0 | 0,01 | 0 | -0.05 | 0,04 | R$ 0,04 | BPANM950 | ||
| BPANA990 | 0 | R$ 2,10 | 1 | 0 | 0 | 0 | 0 | 9,90 | 0,02 | 0,01 | 0,02 | -71,429 | -0.04 | 0,02 | R$ 0,02 | BPANM990 | ||
| BPANA100 | 0 | R$ 2,00 | 1 | 0 | 0 | 0 | 0 | 10,00 | 0,03 | 0,01 | 0,02 | 0 | -0.1 | 0,09 | R$ 0,09 | BPANM100 | ||
| BPANA105 | R$ 0,78 | R$ 1,51 | 1 | 0 | 1,54 | 1,46 | 1,61 | 10,50 | 0,05 | 0,03 | 0,04 | 0 | -0.17 | 0,19 | R$ 0,19 | BPANM105 | ||
| BPANA107 | R$ 1,19 | R$ 1,26 | 1 | 0 | 1,31 | 1,23 | 1,38 | 10,75 | 0,07 | 0,05 | 0,06 | 0 | -0.2 | 0,22 | R$ 0,22 | BPANM107 | ||
| BPANA110 | R$ 0,43 | R$ 1,01 | 1 | 0 | 1,10 | 1,05 | 1,15 | 11,00 | 0,10 | 0,07 | 0,09 | 0 | -0.16 | 0,10 | R$ 0,10 | BPANM110 | ||
| BPANA115 | R$ 0,49 | R$ 0,52 | 1 | 0 | 0,70 | 0,68 | 0,72 | 11,50 | 0,19 | 0,15 | 0,17 | 0 | -0.31 | 0,26 | R$ 0,26 | BPANM115 | ||
| BPANA117 | R$ 0,42 | R$ 0,42 | 0.67 | 0 | 0,53 | 0,49 | 0,58 | 11,75 | 0,29 | 0,22 | 0,26 | 0 | -0.28 | 4,89 | R$ 4,89 | BPANM117 | ||
| BPANA120 | R$ 0,32 | R$ 0,32 | 0.52 | 0 | 0,40 | 0,37 | 0,42 | 12,00 | 0,38 | 0,34 | 0,36 | 0 | -0.47 | 0,46 | R$ 0,46 | BPANM120 | ||
| BPANA125 | R$ 0,07 | R$ 0,07 | 0.22 | 0 | 0,19 | 0,17 | 0,21 | 12,50 | 0,68 | 0,60 | 0,64 | 0 | -1 | 0,472 | 0 | BPANM125 | ||
| BPANA127 | R$ 0,10 | R$ 0,10 | 0.21 | 0 | 0,13 | 0,10 | 0,15 | 12,75 | 0,90 | 0 | 0,45 | 0 | -0.87 | 0,76 | R$ 0,76 | BPANM127 | ||
| BPANA130 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | -1 | 0,967 | 0 | BPANM130 | ||
| BPANA140 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0,02 | 0,01 | 0,02 | 14,00 | 0 | 0 | 0 | 0 | -1 | 1,956 | 0 | BPANM140 | ||
| BPANA152 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,25 | 0 | 0 | 0 | 0 | -1 | 3,194 | 0 | BPANM152 | ||
| BPANA160 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | -1 | 3,936 | 0 | BPANM160 | ||
| BPANA170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | -1 | 4,926 | 0 | BPANM170 |