BPAN4 BANCO PAN PN
- R$ 10,35
-0,03
-0,289%- R$ 10,56
Máxima
- R$ 10,32
Mínima
- 1.958.600,00
Volume
- 31/10/25, 17:06:00
Último Negócio
- R$ 10,40
Abertura
- R$ 20,34
Volume Financeiro
- R$ 10,56
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 41,00%
Desvio Padrão (1a)
- 29,63%
IV (1a)
- 45,24%
EWMA (1a)
- 1,08
Beta (ß)
Destaques
Séries
- 21/11/2025 - 14 dias19/12/2025 - 34 dias16/01/2026 - 50 dias20/02/2026 - 75 dias20/03/2026 - 95 dias17/04/2026 - 114 dias15/05/2026 - 132 dias19/06/2026 - 156 dias17/07/2026 - 176 dias21/08/2026 - 201 dias18/09/2026 - 220 dias16/10/2026 - 239 dias19/11/2026 - 262 dias18/12/2026 - 283 dias15/01/2027 - 299 dias19/02/2027 - 324 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPANL540 | 0 | R$ 5,04 | 1 | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPANX540 | ||
| BPANL560 | 0 | R$ 4,85 | 1 | 0 | 0 | 0 | 0 | 5,60 | 0 | 0 | 0 | 0 | -0.03 | 0,04 | R$ 0,04 | BPANX560 | ||
| BPANL580 | 0 | R$ 4,65 | 1 | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPANX580 | ||
| BPANL600 | R$ 4,50 | R$ 4,50 | 0.97 | 0,897 | 0 | 0 | 0 | 6,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPANX600 | ||
| BPANL620 | R$ 3,87 | R$ 4,26 | 1 | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPANX620 | ||
| BPANL640 | 0 | R$ 4,06 | 1 | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPANX640 | ||
| BPANL660 | R$ 0,12 | R$ 3,86 | 1 | 0 | 0 | 0 | 0 | 6,60 | 0 | 0 | 0 | 0 | -0.05 | 0,07 | R$ 0,07 | BPANX660 | ||
| BPANL680 | 0 | R$ 3,67 | 1 | 0 | 0 | 0 | 0 | 6,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPANX680 | ||
| BPANL690 | R$ 1,60 | R$ 3,57 | 1 | 0 | 0 | 0 | 0 | 6,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPANX690 | ||
| BPANL700 | R$ 2,98 | R$ 3,47 | 1 | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | -0.07 | 0,10 | R$ 0,10 | BPANX700 | ||
| BPANL710 | R$ 3,00 | R$ 3,37 | 1 | 0 | 0 | 0 | 0 | 7,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPANX710 | ||
| BPANL720 | 0 | R$ 3,28 | 1 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | -0.1 | 0,19 | R$ 0,19 | BPANX720 | ||
| BPANL740 | R$ 2,50 | R$ 3,08 | 1 | 0 | 0 | 0 | 0 | 7,40 | 0,03 | 0 | 0,02 | 0 | -0.03 | 0,02 | R$ 0,02 | BPANX740 | ||
| BPANL760 | R$ 2,53 | R$ 2,88 | 1 | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPANX760 | ||
| BPANL780 | R$ 2,35 | R$ 2,69 | 1 | 0 | 0 | 0 | 0 | 7,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPANX780 | ||
| BPANL80 | R$ 2,28 | R$ 2,49 | 1 | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | -0.05 | 0,04 | R$ 0,04 | BPANX80 | ||
| BPANL810 | R$ 2,01 | R$ 2,39 | 1 | 0 | 0,83 | 1,65 | 0 | 8,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPANX810 | ||
| BPANL820 | R$ 2,03 | R$ 2,29 | 1 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | -0.05 | 0,04 | R$ 0,04 | BPANX820 | ||
| BPANL830 | R$ 2,25 | R$ 2,25 | 0.93 | 0 | 0 | 0 | 0 | 8,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPANX830 | ||
| BPANL840 | R$ 1,62 | R$ 2,10 | 1 | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPANX840 | ||
| BPANL860 | R$ 1,76 | R$ 1,90 | 1 | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | -0.12 | 0,12 | R$ 0,12 | BPANX860 | ||
| BPANL880 | R$ 1,23 | R$ 1,70 | 1 | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPANX880 | ||
| BPANL890 | 0 | R$ 1,60 | 1 | 0 | 0 | 0 | 0 | 8,90 | 0 | 0 | 0 | 0 | -0.14 | 0,13 | R$ 0,13 | BPANX890 | ||
| BPANL900 | R$ 1,19 | R$ 1,51 | 1 | 0 | 0,02 | 0,04 | 0 | 9,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPANX900 | ||
| BPANL910 | R$ 1,02 | R$ 1,41 | 1 | 0 | 0 | 0 | 0 | 9,10 | 0 | 0 | 0 | 0 | -0.14 | 0,11 | R$ 0,11 | BPANX910 | ||
| BPANL920 | R$ 1,21 | R$ 1,31 | 1 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | -70,833 | -0.11 | 0,07 | R$ 0,07 | BPANX920 | ||
| BPANL940 | R$ 1,25 | R$ 1,25 | 0.82 | 38,889 | 0 | 0 | 0 | 9,40 | 0,13 | 0 | 0,07 | 0 | -0.13 | 0,08 | R$ 0,08 | BPANX940 | ||
| BPANL960 | R$ 1,26 | R$ 1,26 | 0.73 | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | -61,765 | -0.19 | 0,13 | R$ 0,13 | BPANX960 | ||
| BPANL980 | R$ 0,92 | R$ 0,92 | 0.75 | 41,538 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | -0.28 | 0,28 | R$ 0,28 | BPANX980 | ||
| BPANL10 | R$ 0,62 | R$ 0,62 | 0.78 | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | -0.33 | 0,32 | R$ 0,32 | BPANX10 | ||
| BPANL105 | R$ 0,47 | R$ 0,47 | 0.53 | -9,615 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPANX105 | ||
| BPANL11 | R$ 0,32 | R$ 0,32 | 0.39 | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | -1 | 0,459 | 0 | BPANX11 | ||
| BPANL115 | R$ 0,17 | R$ 0,17 | 0.25 | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | -1 | 0,95 | 0 | BPANX115 | ||
| BPANL155 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | -1 | 4,881 | 0 | BPANX155 | ||
| BPANL175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | -1 | 6,846 | 0 | BPANX175 |