Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/BPAN4

BPAN4 BANCO PAN PN

    • R$ 10,35

    -0,03 arrow -0,289%

    • R$ 10,56

      Máxima

    • R$ 10,32

      Mínima

    • 1.958.600,00

      Volume

    • 31/10/25, 17:06:00

      Último Negócio

    • R$ 10,40

      Abertura

    • R$ 20,34

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 41,00%

      Desvio Padrão (1a)

    • 29,63%

      IV (1a)

    • 45,24%

      EWMA (1a)

    • 1,08

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BPANK5600R$ 4,791
00005,600000
-0.020,02R$ 0,02BPANW560
BPANK5800R$ 4,591
00005,800000
000BPANW580
BPANK600R$ 3,79R$ 4,391
00006,000000
-0.020,02R$ 0,02BPANW600
BPANK620R$ 1,86R$ 4,191
00006,200000
-0.020,03R$ 0,03BPANW620
BPANK640R$ 1,38R$ 4,001
00006,400000
-0.040,05R$ 0,05BPANW640
BPANK660R$ 3,24R$ 3,801
00006,600000
-0.040,05R$ 0,05BPANW660
BPANK680R$ 1,00R$ 3,601
00006,800000
-0.010,01R$ 0,01BPANW680
BPANK700R$ 2,80R$ 3,401
00007,000000
-0.060,09R$ 0,09BPANW700
BPANK720R$ 0,95R$ 3,201
00007,200000
-0.020,02R$ 0,02BPANW720
BPANK740R$ 3,00R$ 3,001
00007,400000
-0.020,01R$ 0,01BPANW740
BPANK760R$ 2,32R$ 2,801
00007,600000
-0.020,01R$ 0,01BPANW760
BPANK780R$ 2,26R$ 2,611
00007,800,2000,100
-0.020,01R$ 0,01BPANW780
BPANK800R$ 2,09R$ 2,411
00008,000000
-0.020,01R$ 0,01BPANW800
BPANK810R$ 0,19R$ 2,311
00,030,0508,100000
-0.160,29R$ 0,29BPANW810
BPANK820R$ 2,24R$ 2,240.95
00008,200000
-0.030,02R$ 0,02BPANW820
BPANK840R$ 2,15R$ 2,150.88
00,030,0508,400000
-0.230,73R$ 0,73BPANW840
BPANK860R$ 1,21R$ 1,811
00008,600000
-0.020,01R$ 0,01BPANW860
BPANK870R$ 1,18R$ 1,711
00008,700000
-0.040,02R$ 0,02BPANW870
BPANK880R$ 1,18R$ 1,611
00008,800,0600,030
-0.030,01R$ 0,01BPANW880
BPANK900R$ 1,26R$ 1,411
00,010,0109,001,3000,650
-0.090,05R$ 0,05BPANW900
BPANK920R$ 1,31R$ 1,310.86
28,4310009,2000,010,010
-0.070,03R$ 0,03BPANW920
BPANK940R$ 1,08R$ 1,080.88
-16,9230,310,6109,40000-42,857
-0.10,04R$ 0,04BPANW940
BPANK960R$ 0,40R$ 0,821
00009,600,0800,04-40,00
-0.140,06R$ 0,06BPANW960
BPANK980R$ 0,72R$ 0,720.79
44,000009,800000
-0.280,22R$ 0,22BPANW980
BPANK100R$ 0,58R$ 0,580.71
26,08700010,000000
-0.270,13R$ 0,13BPANW100
BPANK105R$ 0,27R$ 0,270.48
-27,0270,1400,2910,500000
-0.530,30R$ 0,30BPANW105
BPANK110R$ 0,18R$ 0,180.3
00,1000,2011,000000
-0.561,21R$ 1,21BPANW110
BPANK115R$ 0,13R$ 0,130.21
000011,500000
-11,0670BPANW115
BPANK165000
000016,500000
-16,0310BPANW165