Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 11:49:35

Search Icon
INÍCIO/CASH3

CASH3 MELIUZ ON

    • R$ 4,46

    -0,03 arrow -0,668%

    • R$ 4,57

      Máxima

    • R$ 4,44

      Mínima

    • 281.100,00

      Volume

    • 07/05/26, 11:49:30

      Último Negócio

    • R$ 4,49

      Abertura

    • R$ 1,26

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 77,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 48,17%

      EWMA (1a)

    • 1,00

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CASHG550CALLR$ 5,5068,63% OTM 50 d.u.0,250.330,254,167%0,250,240,261.021,0000.25EUROPÉIA22,54%
CASHS550PUTR$ 5,5045,86% ITM 50 d.u.1,00-0.791,0000,200,4001.232,001,040EUROPÉIA84,18%
CASHK30CALLR$ 3,0078,74% ITM 136 d.u.1,900.861,9001,740,672,80190,001,460.44AMERICANA69,76%
CASHN30PUTR$ 3,0056,04% OTM 198 d.u.0,14-0.110,1400,030,060140,0000.14EUROPÉIA22,50%
CASHM330PUTR$ 3,3057,55% OTM 173 d.u.0,20-0.150,2000,090,180120,0000.2EUROPÉIA28,08%
CASHK900CALLR$ 9,0070,90% OTM 136 d.u.0,170.170,17-10,526%0,010,02040,0000.17AMERICANA7,03%
CASHV30PUTR$ 3,0067,49% OTM 113 d.u.0,13-0.110,1301,030,072,0037,0000.13EUROPÉIA21,75%
CASHK100CALLR$ 10,0078,22% OTM 136 d.u.0,170.160,1700,130,100,1617,0000.17AMERICANA5,82%
CASHW30PUTR$ 3,0064,35% OTM 136 d.u.0,14-0.110,140000000.14EUROPÉIA22,63%
CASHW900PUTR$ 9,0086,76% ITM 136 d.u.4,25-0.754,25000004,540EUROPÉIA90,49%
CASHW100PUTR$ 10,0089,34% ITM 136 d.u.5,13-0.795,1300,501,00005,540EUROPÉIA92,67%
CASHL900CALLR$ 9,0066,37% OTM 157 d.u.0,180.180,1800,050,100000.18AMERICANA7,39%
CASHX900PUTR$ 9,0076,38% ITM 157 d.u.4,12-0.774,12000004,540EUROPÉIA90,85%
CASHL100CALLR$ 10,0059,89% OTM 157 d.u.0,080.10,080000000.08AMERICANA3,81%
CASHA330CALLR$ 3,3037,84% ITM 173 d.u.1,500.921,5000,010,01001,160.34AMERICANA86,19%
CASHA900CALLR$ 9,0063,73% OTM 173 d.u.0,190.180,190000000.19AMERICANA7,71%
CASHM900PUTR$ 9,0072,93% ITM 173 d.u.4,06-0.764,06000004,540EUROPÉIA90,60%
CASHA100CALLR$ 10,0059,56% OTM 173 d.u.0,100.110,100000000.1AMERICANA4,44%
CASHM100PUTR$ 10,00119,26% ITM 173 d.u.5,49-0.595,49000005,540EUROPÉIA88,89%
CASHB30CALLR$ 3,0038,77% ITM 198 d.u.1,790.951,7900,010,01001,460.33AMERICANA89,96%
CASHB900CALLR$ 9,0061,54% OTM 198 d.u.0,220.20,2200,440,120,75000.22AMERICANA8,49%
CASHN900PUTR$ 9,0070,97% ITM 198 d.u.4,00-0.744,00000004,540EUROPÉIA89,76%
CASHB100CALLR$ 10,0082,76% OTM 198 d.u.0,400.280,4000,240,080,40000.4AMERICANA9,21%
CASHD150CALLR$ 15,0077,50% OTM 237 d.u.0,180.140,1800,1300,25000.18AMERICANA3,39%
CASHP150PUTR$ 15,00118,76% ITM 237 d.u.9,55-0.649,550000010,540EUROPÉIA93,61%
CASHD20CALLR$ 20,0085,70% OTM 237 d.u.0,140.110,140000000.14AMERICANA1,90%
CASHI299CALLR$ 3,0054,01% ITM 344 d.u.2,150.892,1500,951,90001,460.69AMERICANA72,38%
CASHU299PUTR$ 3,0071,60% OTM 344 d.u.0,39-0.130,3900,040,080000.39EUROPÉIA39,44%