CASH3 - MELIUZ ON: Opções e cotação

INÍCIO /CASH3

CASH3 MELIUZ ON

-0,14 -3,057%
- R$ 4,60
  Máxima
- R$ 4,37
  Mínima
- 2.346.600,00
  Volume
- 15/09/25, 20:59:57
  Último Negócio
- R$ 4,58
  Abertura
- R$ 10,50
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

78,00%
Desvio Padrão (1a)
58,37%
IV (1a)

76,26%
EWMA (1a)
1,19
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Bid	Mid	%	Delta	Teórico	Último	Código
CASHJ100	0	R$ 3,45	1	0	0	0	0	1,00	0	0	0	-0.01	0,01	R$ 0,01	CASHV100
CASHJ200	0	R$ 2,46	1	0	0	0	0	2,00	0	0	0	-0.01	0,01	R$ 0,01	CASHV200
CASHJ295	0	R$ 1,53	1	0	0	0	0	2,95	0	0	0	0	0	0	CASHV295
CASHJ300	0	R$ 1,48	1	0	0	0	0	3,00	0,01	0,01	0	-0.04	0,02	R$ 0,02	CASHV300
CASHJ305	0	R$ 1,43	1	0	0	0	0	3,05	0	0	0	0	0	0	CASHV305
CASHJ315	0	R$ 1,33	1	0	0	0	0	3,15	0	0	0	0	0	0	CASHV315
CASHJ325	0	R$ 1,23	1	0	0	0	0	3,25	0	0	0	-0.05	0,02	R$ 0,02	CASHV325
CASHJ335	0	R$ 1,13	1	0	0	0	0	3,35	0	0	0	0	0	0	CASHV335
CASHJ345	0	R$ 1,03	1	0	0	0	0	3,45	0	0	0	0	0	0	CASHV345
CASHJ355	0	R$ 0,93	1	0	0	0	0	3,55	0	0	0	0	0	0	CASHV355
CASHJ365	0	R$ 0,83	1	0	0	0	0	3,65	0	0	0	0	0	0	CASHV365
CASHJ375	0	R$ 0,74	1	0	0	0	0	3,75	0,02	0,01	0	0	0	0	CASHV375
CASHJ385	0	R$ 0,64	1	0	0	0	0	3,85	0	0	0	-0.14	0,05	R$ 0,05	CASHV385
CASHJ395	R$ 0,72	R$ 0,72	0.75	0	0	0	0	3,95	0	0	0	0	0	0	CASHV395
CASHJ400	R$ 0,73	R$ 0,73	0.72	0	0	0	0	4,00	0,04	0,02	-53,333	-0.19	0,07	R$ 0,07	CASHV400
CASHJ405	0	R$ 0,44	1	0	0	0	0	4,05	0	0	0	0	0	0	CASHV405
CASHJ415	0	R$ 0,34	1	0	0	0	0	4,15	0	0	0	-0.26	0,11	R$ 0,11	CASHV415
CASHJ425	0	R$ 0,24	1	0	0	0	0	4,25	0	0	0	0	0	0	CASHV425
CASHJ435	R$ 0,53	R$ 0,53	0.6	0	0	0	0	4,35	0	0	0	-0.38	0,17	R$ 0,17	CASHV435
CASHJ445	0	R$ 0,04	1	0	0	0	0	4,45	0	0	0	-0.44	0,25	R$ 0,25	CASHV445
CASHJ450	R$ 0,33	R$ 0,33	0.54	-15,385	0	0	0	4,50	0	0	12,50	-0.47	0,27	R$ 0,27	CASHV450
CASHJ455	R$ 0,29	R$ 0,29	0.51	-23,684	0	0	0	4,55	0	0	0	-1	0,054	0	CASHV455
CASHJ460	R$ 0,37	R$ 0,37	0.51	0	0	0	0	4,60	0	0	20,69	-0.52	0,35	R$ 0,35	CASHV460
CASHJ465	R$ 0,24	R$ 0,24	0.46	-31,429	0,46	0	0,92	4,65	0	0	0	-0.57	0,33	R$ 0,33	CASHV465
CASHJ470	R$ 0,23	R$ 0,23	0.44	-28,125	0,35	0	0,69	4,70	0	0	16,667	-0.57	0,42	R$ 0,42	CASHV470
CASHJ475	0	0	0	0	0	0	0	4,75	0	0	0	-0.75	0,30	R$ 0,30	CASHV475
CASHJ480	R$ 0,21	R$ 0,21	0.4	-27,586	0	0	0	4,80	0	0	0	-0.68	0,41	R$ 0,41	CASHV480
CASHJ485	0	0	0	0	0	0	0	4,85	0	0	0	-1	0,35	0	CASHV485
CASHJ490	R$ 0,25	R$ 0,25	0.4	0	0	0	0	4,90	0,15	0,08	0	-0.71	0,50	R$ 0,50	CASHV490
CASHJ495	0	0	0	0	0	0	0	4,95	0	0	0	-1	0,449	0	CASHV495
CASHJ500	R$ 0,16	R$ 0,16	0.32	-36,00	0,50	0,09	0,90	5,00	0,27	0,14	57,50	-0.7	0,63	R$ 0,63	CASHV500
CASHJ510	R$ 0,20	R$ 0,20	0.33	0	0,02	0,04	0	5,10	0	0	0	-1	0,597	0	CASHV510
CASHJ520	R$ 0,15	R$ 0,15	0.28	-28,571	0,37	0,01	0,73	5,20	0,05	0,03	0	-1	0,696	R$ 0,54	CASHV520
CASHJ530	0	0	0	0	0	0	0	5,30	0	0	0	-1	0,795	0	CASHV530
CASHJ540	R$ 0,11	R$ 0,11	0.22	-26,667	0	0	0	5,40	0	0	0	-0.77	1,015	R$ 0,74	CASHV540
CASHJ550	R$ 0,19	R$ 0,19	0.28	0	0	0	0	5,50	0	0	0	-0.92	1,015	R$ 0,93	CASHV550
CASHJ560	R$ 0,24	R$ 0,24	0.31	0	0	0	0	5,60	0	0	0	-0.91	1,12	R$ 1,12	CASHV560
CASHJ570	R$ 0,12	R$ 0,12	0.21	0	0,01	0,01	0	5,70	0	0	0	-1	1,19	0	CASHV570
CASHJ580	R$ 0,09	R$ 0,09	0.17	-30,769	0,02	0,03	0	5,80	0	0	0	-1	1,289	R$ 1,14	CASHV580
CASHJ590	0	0	0	0	0	0	0	5,90	0	0	0	-1	1,387	0	CASHV590
CASHJ600	R$ 0,10	R$ 0,10	0.17	0	0,02	0,04	0	6,00	0,60	0,30	0	-1	1,486	R$ 1,43	CASHV600
CASHJ610	R$ 0,12	R$ 0,12	0.19	0	0	0	0	6,10	0	0	0	-1	1,585	0	CASHV610
CASHJ620	R$ 0,07	R$ 0,07	0.13	-50,00	0	0	0	6,20	0	0	14,765	-0.93	1,71	R$ 1,71	CASHV620
CASHJ630	0	0	0	0	0	0	0	6,30	0	0	0	-1	1,783	0	CASHV630
CASHJ640	R$ 0,05	R$ 0,05	0.1	-75,00	0	0	0	6,40	0	0	0	-1	1,881	R$ 0,30	CASHV640
CASHJ650	R$ 0,09	R$ 0,09	0.15	0	0,02	0,03	0	6,50	0,05	0,03	0	-0.71	2,28	R$ 1,86	CASHV650
CASHJ670	0	0	0	0	0	0	0	6,70	0	0	0	-1	2,178	0	CASHV670
CASHJ680	R$ 0,08	R$ 0,08	0.13	0	0	0	0	6,80	0	0	0	-0.93	2,307	R$ 2,25	CASHV680
CASHJ690	R$ 0,05	R$ 0,05	0.09	0	0	0	0	6,90	0	0	0	-0.62	2,93	R$ 2,36	CASHV690
CASHJ700	R$ 0,05	R$ 0,05	0.09	0	0	0	0	7,00	0	0	0	-1	2,474	R$ 2,44	CASHV700
CASHJ720	R$ 0,13	R$ 0,13	0.16	0	0	0	0	7,20	0	0	0	-1	2,671	R$ 2,30	CASHV720
CASHJ740	R$ 0,17	R$ 0,17	0.19	0	0	0	0	7,40	0	0	0	-1	2,869	R$ 2,50	CASHV740
CASHJ760	R$ 0,04	R$ 0,04	0.07	0	0	0	0	7,60	0	0	0	-1	3,067	0	CASHV760
CASHJ780	R$ 0,10	R$ 0,10	0.13	0	0	0	0	7,80	0	0	0	-0.67	3,754	R$ 1,37	CASHV780
CASHJ800	R$ 0,08	R$ 0,08	0.11	0	0	0	0	8,00	0	0	0	-1	3,462	R$ 3,09	CASHV800
CASHJ820	0	0	0	0	0	0	0	8,20	0	0	0	-1	3,659	R$ 2,20	CASHV820
CASHJ840	0	0	0	0	0	0	0	8,40	0	0	0	-1	3,857	R$ 3,46	CASHV840
CASHJ900	R$ 0,03	R$ 0,03	0.05	0	0	0	0	9,00	0	0	12,755	-1	4,449	R$ 4,42	CASHV900
CASHJ10	R$ 0,02	R$ 0,02	0.03	0	0	0	0	10,00	0	0	0	-1	5,437	0	CASHV10
CASHJ110	R$ 0,01	R$ 0,01	0.02	0	0	0	0	11,00	0	0	0	-1	6,425	0	CASHV110
CASHJ120	R$ 0,01	R$ 0,01	0.02	0	0	0	0	12,00	0	0	0	-0.77	7,768	R$ 6,15	CASHV120
CASHJ130	0	0	0	0	0	0	0	13,00	0	0	0	-1	8,40	0	CASHV130

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 107,24 0.913%
AAPL34	R$ 62,66 0.529%
ABCB4	R$ 23,00 1.143%
ABEV3	R$ 12,63 0.397%
AERI3	R$ 4,19 -0.475%
AGRO3	R$ 20,61 0.146%
ALOS3	R$ 24,46 0.246%
ALPA4	R$ 10,03 0.602%
ALUP11	R$ 30,82 0.818%
AMAR3	R$ 1,29 -0.769%
AMBP3	R$ 13,26 3.352%
AMER3	R$ 6,83 0%
AMZO34	R$ 61,70 1.28%
ANIM3	R$ 3,59 2.865%
ARML3	R$ 3,72 -2.618%
ASAI3	R$ 10,13 2.53%
AURA33	R$ 57,83 -0.976%
AURE3	R$ 11,01 2.801%
AURE99	R$ 8,37 0%
AZUL4	R$ 1,36 7.087%
AZZA3	R$ 33,45 2.702%
B3SA3	R$ 13,37 3.243%
BABA34	R$ 29,87 1.254%
BBAS3	R$ 21,82 -2.196%
BBDC3	R$ 14,60 1.319%
BBDC4	R$ 17,03 1.188%
BBSE3	R$ 32,15 0.125%
BEEF3	R$ 6,47 -2.56%
BERK34	R$ 130,34 -1.055%
BHIA3	R$ 4,26 1.429%
BLAU3	R$ 14,12 0.498%
BMGB4	R$ 3,82 0.526%
BMOB3	R$ 21,90 3.399%
BOVA11	R$ 140,45 0.891%
BOVB11	R$ 146,42 0.896%
BOVV11	R$ 147,38 0.842%
BPAC11	R$ 45,87 0.703%
BPAN4	R$ 8,05 -0.617%
BRAP4	R$ 16,89 0.178%
BRAV3	R$ 18,51 1.983%
BRAX11	R$ 120,47 1.159%
BRFS3	R$ 21,04 0.526%
BRKM5	R$ 8,85 -0.785%
BRSR6	R$ 11,60 0.161%
CAML3	R$ 5,15 1.378%
CASH3	R$ 4,44 -3.057%
CBAV3	R$ 3,74 -1.579%
CEAB3	R$ 17,77 1.023%
CHVX34	R$ 83,44 -0.761%
CMIG3	R$ 14,88 -0.201%
CMIG4	R$ 11,10 1.37%
CMIN3	R$ 5,09 -0.196%
COCA34	R$ 58,92 -1.118%
COGN3	R$ 3,05 4.452%
CPFE3	R$ 38,30 0.209%
CPLE3	R$ 11,75 1.293%
CPLE6	R$ 12,59 1.861%
CSAN3	R$ 7,56 1.75%
CSMG3	R$ 32,75 -0.213%
CSNA3	R$ 7,87 0.511%
CURY3	R$ 33,22 -1.013%
CVCB3	R$ 2,02 0.498%
CXSE3	R$ 13,93 -0.072%
CYRE3	R$ 30,54 0.659%
DASA3	R$ 1,29 -3.008%
DIRR3	R$ 15,23 -2.058%
DXCO3	R$ 5,92 2.6%
E1MR34	R$ 721,95 0%
ECOR3	R$ 8,08 0.248%
EGIE3	R$ 40,72 0.817%
ELET3	R$ 47,70 3.024%
ELET6	R$ 50,50 2.893%
EMBR3	R$ 75,88 -1.095%
ENEV3	R$ 15,85 -0.44%
ENGI11	R$ 49,55 0.67%
ENJU3	R$ 0,96 0%
EQTL3	R$ 36,56 1.078%
ESPA3	R$ 1,18 3.509%
EVEN3	R$ 7,81 -0.51%
EXXO34	R$ 74,35 -0.787%
EZTC3	R$ 16,81 0.179%
FESA4	R$ 6,49 -0.613%
FLRY3	R$ 15,57 -1.456%
GFSA3	R$ 11,92 -0.832%
GGBR4	R$ 16,70 2.454%
GGPS3	R$ 18,01 0.502%
GMAT3	R$ 7,00 -0.568%
GMCO34	R$ 78,26 -0.064%
GOAU4	R$ 9,49 2.595%
GOGL34	R$ 111,21 3.993%
GOLD11	R$ 20,47 0.442%
GOLL54	R$ 6,72 -1.031%
GRND3	R$ 5,21 0.774%
GSGI34	R$ 139,66 2.323%
GUAR3	R$ 10,00 8.108%
HAPV3	R$ 39,33 0%
HBOR3	R$ 3,48 -1.972%
HBSA3	R$ 3,39 -0.877%
HYPE3	R$ 22,99 0.349%
IFCM3	R$ 0,24 0%
IGTI11	R$ 23,87 0.505%
INBR32	R$ 47,50 -0.063%
INTB3	R$ 13,07 2.03%
IRBR3	R$ 46,48 0.824%
ISAE4	R$ 23,26 0%
ITLC34	R$ 21,88 2.243%
ITSA4	R$ 11,15 1.364%
ITUB3	R$ 33,78 0.656%
ITUB4	R$ 38,00 1.659%
IVVB11	R$ 395,50 -0.151%
JALL3	R$ 2,89 -1.027%
JBSS32	R$ 83,78 -0.699%
JHSF3	R$ 5,50 -0.181%
JNJB34	R$ 62,73 -0.994%
JPMC34	R$ 164,44 0.183%
KEPL3	R$ 7,78 -0.765%
KLBN11	R$ 18,40 -0.809%
LAVV3	R$ 15,08 0.668%
LEVE3	R$ 27,91 -1.308%
LILY34	R$ 132,84 -1.505%
LJQQ3	R$ 2,78 4.906%
LOGG3	R$ 21,93 0.735%
LOGN3	R$ 24,67 -0.121%
LREN3	R$ 16,22 2.334%
LWSA3	R$ 4,33 1.882%
M1TA34	R$ 145,45 0.574%
MATD3	R$ 4,62 -1.911%
MCDC34	R$ 81,50 -0.731%
MDIA3	R$ 28,42 -0.837%
MDNE3	R$ 26,20 -0.342%
MEAL3	R$ 1,40 2.941%
MELI34	R$ 103,29 -1.054%
MGLU3	R$ 10,58 7.411%
MILS3	R$ 11,97 -0.167%
MLAS3	R$ 1,04 -2.804%
MOTV3	R$ 14,83 1.436%
MOVI3	R$ 8,46 -1.053%
MRFG3	R$ 26,06 1.361%
MRVE3	R$ 7,58 0.265%
MSFT34	R$ 114,30 0.652%
MTRE3	R$ 3,90 0%
MULT3	R$ 28,43 0.106%
MYPK3	R$ 13,70 -1.862%
N1VO34	R$ 37,22 0.867%
NASD11	R$ 18,03 0.334%
NATU3	R$ 8,94 2.171%
NEOE3	R$ 29,00 -0.309%
NFLX34	R$ 127,54 0.663%
NVDC34	R$ 19,62 -0.809%
ODPV3	R$ 13,27 -1.558%
ONCO3	R$ 3,14 6.441%
ORVR3	R$ 56,80 1.501%
OXYP34	R$ 40,32 -1.249%
P1GR34	R$ 651,42 -2.285%
PAGS34	R$ 10,36 2.372%
PCAR3	R$ 4,06 -1.217%
PETR3	R$ 34,24 1.452%
PETR4	R$ 31,45 0.866%
PETZ3	R$ 3,90 0.515%
PIBB11	R$ 253,55 1.072%
PLPL3	R$ 17,73 6.295%
PNVL3	R$ 9,55 -1.85%
POMO4	R$ 9,56 0.738%
POSI3	R$ 4,45 2.299%
PRIO3	R$ 37,97 -0.472%
PSSA3	R$ 50,30 0.439%
PTBL3	R$ 3,98 -2.211%
PYPL34	R$ 17,75 -0.949%
QUAL3	R$ 1,99 2.577%
RADL3	R$ 17,35 -3.931%
RAIL3	R$ 14,86 0.338%
RAIZ4	R$ 1,29 1.575%
RANI3	R$ 8,22 1.107%
RAPT4	R$ 6,79 -1.594%
RDOR3	R$ 39,72 1.275%
RECV3	R$ 13,06 1.24%
RENT3	R$ 38,29 1.109%
RIOT34	R$ 338,64 1.389%
ROMI3	R$ 8,10 -0.491%
ROXO34	R$ 14,06 0.429%
SANB11	R$ 28,80 0.488%
SANB3	R$ 13,63 -0.438%
SAPR11	R$ 37,00 0.9%
SBFG3	R$ 12,48 3.913%
SBSP3	R$ 127,06 1.3%
SEER3	R$ 10,63 2.113%
SEQL3	R$ 1,59 9.655%
SIMH3	R$ 5,94 -0.669%
SIMN34	R$ 244,56 -0.383%
SLCE3	R$ 17,19 1.356%
SMAL11	R$ 110,67 1.3%
SMFT3	R$ 25,57 0.697%
SMTO3	R$ 17,42 -0.571%
SOJA3	R$ 10,97 2.237%
SPXI11	R$ 384,60 -0.091%
SRNA3	R$ 12,24 0.41%
STBP3	R$ 14,38 0%
SUZB3	R$ 50,50 0.139%
TAEE11	R$ 35,01 0.488%
TASA4	R$ 4,95 1.02%
TCSA3	R$ 1,71 3.636%
TEND3	R$ 26,59 0.453%
TIMS3	R$ 22,70 0.221%
TMOS34	R$ 52,51 0.981%
TOKY3	R$ 1,04 -0.952%
TOTS3	R$ 43,63 1.725%
TRAD3	R$ 5,45 -1.802%
TRIS3	R$ 7,35 4.255%
TSLA34	R$ 67,97 2.813%
TSMC34	R$ 173,38 0.126%
TTEN3	R$ 14,57 1.11%
TUPY3	R$ 14,54 -1.223%
UGPA3	R$ 20,83 0.579%
UNIP6	R$ 71,05 -1.62%
USIM5	R$ 4,53 0.221%
VALE3	R$ 57,50 0.877%
VAMO3	R$ 3,95 1.282%
VAMO99	R$ 4,36 0%
VBBR3	R$ 24,67 0.612%
VERZ34	R$ 38,83 -0.817%
VISA34	R$ 89,80 -1.524%
VIVA3	R$ 28,63 -0.105%
VIVT3	R$ 33,82 0.865%
VLID3	R$ 21,10 0%
VULC3	R$ 20,19 -0.542%
VVEO3	R$ 1,03 -7.207%
WALM34	R$ 34,27 -0.407%
WEGE3	R$ 36,51 -1.191%
WIZC3	R$ 8,18 -0.365%
XBOV11	R$ 140,60 0.81%
XPBR31	R$ 100,31 -0.683%
YDUQ3	R$ 13,98 6.718%
ZAMP3	R$ 3,51 0.286%

Lucrar no mercado de opções agora ficou muito mais fácil

CASH3 MELIUZ ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT