CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CLSAD630 | 0 | R$ 4,20 | 1 | | 0 | 0 | 0 | 0 | 6,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CLSAP630 |
| CLSAD790 | 0 | R$ 2,62 | 1 | | 0 | 0 | 0 | 0 | 7,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CLSAP790 |
| CLSAD840 | 0 | R$ 2,12 | 1 | | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | | -0.13 | 0,17 | R$ 0,17 | CLSAP840 |
| CLSAD850 | 0 | R$ 2,02 | 1 | | 0 | 0 | 0 | 0 | 8,50 | 0 | 0 | 0 | 0 | | -0.22 | 0,54 | R$ 0,54 | CLSAP850 |
| CLSAD930 | 0 | R$ 1,23 | 1 | | 0 | 0 | 0 | 0 | 9,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CLSAP930 |
| CLSAD940 | 0 | R$ 1,13 | 1 | | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | | -0.22 | 0,25 | R$ 0,25 | CLSAP940 |
| CLSAD950 | R$ 1,56 | R$ 1,56 | 0.71 | | 0 | 0 | 0 | 0 | 9,50 | 0 | 0 | 0 | 0 | | -0.31 | 0,82 | R$ 0,82 | CLSAP950 |
| CLSAD105 | R$ 0,85 | R$ 0,85 | 0.55 | | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CLSAP105 |
+0%