Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 19:46:02

Search Icon
INÍCIO/CPLE5

CPLE5 COPEL PNA

    • R$ 13,97

    -0,70 arrow -4,772%

    • R$ 14,78

      Máxima

    • R$ 13,87

      Mínima

    • 9.824.800,00

      Volume

    • 05/12/25, 19:31:50

      Último Negócio

    • R$ 14,67

      Abertura

    • R$ 140,27

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 52,00%

      Desvio Padrão (1a)

    • 36,75%

      IV (1a)

    • 97,18%

      EWMA (1a)

    • 0,23

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CPLEL54R$ 4,13R$ 5,611
00008,400000
000CPLEX54
CPLEL532R$ 5,99R$ 5,990.89
03,4706,948,500000
-0.010,01R$ 0,01CPLEX532
CPLEL56R$ 5,65R$ 5,650.92
-1,7390008,600000
000CPLEX56
CPLEL52R$ 4,70R$ 4,700.9
00009,600000
-0.010,01R$ 0,01CPLEX52
CPLEL57R$ 4,40R$ 4,400.95
00009,700000
000CPLEX57
CPLEL58R$ 4,25R$ 4,250.97
00009,800000
000CPLEX58
CPLEL59R$ 4,04R$ 4,040.98
-13,85900010,000000
000CPLEX59
CPLEL506R$ 3,90R$ 3,900.82
000010,750000
-0.030,02R$ 0,02CPLEX506
CPLEL509R$ 3,10R$ 3,100.93
-8,82400011,000,0200,010
-0.020,01R$ 0,01CPLEX509
CPLEL514R$ 2,76R$ 2,760.86
000011,500000
-0.070,07R$ 0,07CPLEX514
CPLEL519R$ 2,98R$ 2,980.73
00,010,01012,000,1000,050
-0.020,01R$ 0,01CPLEX519
CPLEL521R$ 2,06R$ 2,060.81
11,95700012,250,1000,050
-0.030,01R$ 0,01CPLEX521
CPLEL525R$ 2,08R$ 2,080.74
01,3502,7012,50000100,00
-0.050,02R$ 0,02CPLEX525
CPLEL530R$ 1,15R$ 1,150.83
-31,5480,010,01013,000,1500,0850,00
-0.080,03R$ 0,03CPLEX530
CPLEL531R$ 1,24R$ 1,240.68
2,4790,230,45013,250,1500,0866,667
-0.130,05R$ 0,05CPLEX531
CPLEL534R$ 0,63R$ 0,630.79
-38,8350,110,22013,5000,020,01300,00
-0.270,16R$ 0,16CPLEX534
CPLEL539R$ 0,36R$ 0,360.53
-50,6850,510,100,9214,0000,040,02255,556
-0.470,32R$ 0,32CPLEX539
CPLEL544R$ 0,23R$ 0,230.35
-43,9020,310,050,5614,5000,160,08186,957
-0.670,66R$ 0,66CPLEX544
CPLEL549R$ 0,07R$ 0,070.16
-56,250,330,050,6015,0000,150,0865,306
-10,953R$ 0,81CPLEX549
CPLEL554R$ 0,03R$ 0,030.07
-57,1430,0400,0815,500002,151
-0.771,662R$ 0,95CPLEX554
CPLEL559R$ 0,02R$ 0,020.05
000016,000000
-11,948R$ 1,39CPLEX559
CPLEL564R$ 0,01R$ 0,010.02
000016,500000
-12,4450CPLEX564
CPLEL569R$ 0,13R$ 0,130.13
00,0800,1517,000000
-12,9430CPLEX569