Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/CPLE6

CPLE6 COPEL PNB

    • R$ 12,29

    -0,01 arrow -0,081%

    • R$ 12,45

      Máxima

    • R$ 12,22

      Mínima

    • 9.913.500,00

      Volume

    • 08/10/25, 20:53:10

      Último Negócio

    • R$ 12,34

      Abertura

    • R$ 121,92

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 21,15%

      IV (1a)

    • 19,57%

      EWMA (1a)

    • 1,03

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CPLEK7760R$ 4,661
00007,760000
000CPLEW776
CPLEK796R$ 5,09R$ 5,090.86
00007,960000
000CPLEW796
CPLEK8160R$ 4,261
00008,160000
000CPLEW816
CPLEK8360R$ 4,071
00008,360000
000CPLEW836
CPLEK900R$ 4,22R$ 4,220.88
00008,560000
000CPLEW900
CPLEK8760R$ 3,671
00008,760000
000CPLEW876
CPLEK8960R$ 3,481
00008,960000
000CPLEW896
CPLEK916R$ 3,60R$ 3,600.87
00009,160000
000CPLEW916
CPLEK9360R$ 3,081
00009,360000
000CPLEW936
CPLEK956R$ 3,30R$ 3,300.84
00009,560000
000CPLEW956
CPLEK9760R$ 2,691
00009,760000
000CPLEW976
CPLEK996R$ 2,48R$ 2,491
00009,960,5900,300
-0.050,04R$ 0,04CPLEW996
CPLEK103R$ 2,66R$ 2,660.79
000010,310000
-0.040,02R$ 0,02CPLEW103
CPLEK105R$ 1,97R$ 1,970.91
000010,560,030,010,020
-0.020,01R$ 0,01CPLEW105
CPLEK108R$ 2,28R$ 2,280.74
000010,810000
000CPLEW108
CPLEK110R$ 1,80R$ 1,800.76
000011,060000
-0.050,02R$ 0,02CPLEW110
CPLEK113R$ 1,45R$ 1,450.76
000011,310000
-0.10,05R$ 0,05CPLEW113
CPLEK115R$ 0,01R$ 0,921
000011,5600,010,010
-0.150,08R$ 0,08CPLEW115
CPLEK118R$ 0,99R$ 0,990.7
000011,810,150,110,1316,667
-0.230,14R$ 0,14CPLEW118
CPLEK120R$ 0,62R$ 0,620.69
-4,6150,170,33012,060,500,070,290
-0.310,20R$ 0,20CPLEW120
CPLEK123R$ 0,50R$ 0,500.59
6,38300012,3100,060,033,448
-0.410,30R$ 0,30CPLEW123
CPLEK125R$ 0,31R$ 0,310.48
-3,1250,270,060,4812,5600,070,04-4,762
-0.510,40R$ 0,40CPLEW125
CPLEK128R$ 0,22R$ 0,220.38
-12,000,590,200,9712,8100038,462
-0.620,54R$ 0,54CPLEW128
CPLEK130R$ 0,16R$ 0,160.29
00,200,100,3013,060000
-0.740,68R$ 0,68CPLEW130
CPLEK133R$ 0,10R$ 0,100.2
00,160,070,2513,310000
-10,802R$ 0,52CPLEW133
CPLEK138R$ 0,04R$ 0,040.1
00,060,020,1013,810000
-11,294R$ 0,79CPLEW138
CPLEK143R$ 0,02R$ 0,020.05
000014,310000
-11,7860CPLEW143
CPLEK148R$ 0,02R$ 0,020.04
000014,810000
-12,2780CPLEW148
CPLEK153R$ 0,02R$ 0,020.04
000015,310000
-12,7690CPLEW153
CPLEK158000
000015,810000
-13,2610CPLEW158
CPLEK163000
000016,310000
-13,7530CPLEW163
CPLEK168000
000016,810000
-14,2450CPLEW168
CPLEK173000
000017,310000
-14,7370CPLEW173
CPLEK178000
000017,810000
-15,2280CPLEW178
CPLEK183R$ 0,01R$ 0,010.01
000018,310000
-15,720CPLEW183
CPLEK188000
000018,810000
-16,2120CPLEW188