Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 13/08/25, 19:45:05

Search Icon
INÍCIO/CPLE6

CPLE6 COPEL PNB

    • R$ 12,11

    -0,37 arrow -2,965%

    • R$ 12,47

      Máxima

    • R$ 12,00

      Mínima

    • 20.598.600,00

      Volume

    • 13/08/25, 17:59:53

      Último Negócio

    • R$ 12,47

      Abertura

    • R$ 250,17

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 22,50%

      IV (1a)

    • 20,07%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CPLEK7760R$ 4,631
00007,760000
000CPLEW776
CPLEK7960R$ 4,441
00007,960000
000CPLEW796
CPLEK8160R$ 4,241
00008,160000
000CPLEW816
CPLEK8360R$ 4,051
00008,360000
000CPLEW836
CPLEK900R$ 4,25R$ 4,250.87
00008,560000
000CPLEW900
CPLEK8760R$ 3,671
00008,760000
000CPLEW876
CPLEK8960R$ 3,471
00008,960000
000CPLEW896
CPLEK9160R$ 3,281
00009,160000
000CPLEW916
CPLEK9360R$ 3,091
00009,360000
000CPLEW936
CPLEK956R$ 2,99R$ 2,990.92
00009,560000
000CPLEW956
CPLEK9760R$ 2,701
00009,760000
000CPLEW976
CPLEK9960R$ 2,511
00009,960,5900,300
000CPLEW996
CPLEK1030R$ 2,171
000010,310000
000CPLEW103
CPLEK1050R$ 1,931
000010,560000
-0.110,11R$ 0,11CPLEW105
CPLEK1080R$ 1,691
000010,810000
000CPLEW108
CPLEK1100R$ 1,451
000011,060000
-0.140,12R$ 0,12CPLEW110
CPLEK113R$ 1,22R$ 1,220.96
000011,310000
000CPLEW113
CPLEK115R$ 0,01R$ 0,971
00,010,01011,560000
000CPLEW115
CPLEK118R$ 0,85R$ 0,850.79
000011,810000
000CPLEW118
CPLEK1200R$ 0,481
000012,060000
000CPLEW120
CPLEK1230R$ 0,241
000012,310000
000CPLEW123
CPLEK125001
000012,560000
000CPLEW125
CPLEK128000
000012,810000
-10,2390CPLEW128
CPLEK130R$ 0,44R$ 0,440.41
000013,060000
-10,480CPLEW130
CPLEK133000
00,3000,6013,310000
-10,7210CPLEW133
CPLEK138000
000013,810000
-11,2030CPLEW138
CPLEK143000
000014,310000
-11,6850CPLEW143
CPLEK148000
000014,810000
-12,1670CPLEW148
CPLEK153000
000015,310000
-12,6490CPLEW153
CPLEK158000
000015,810000
-13,1310CPLEW158
CPLEK163000
000016,310000
-13,6130CPLEW163
CPLEK168000
000016,810000
-14,0950CPLEW168
CPLEK173000
000017,310000
-14,5780CPLEW173
CPLEK178000
000017,810000
-15,060CPLEW178
CPLEK183000
000018,310000
-15,5420CPLEW183
CPLEK188000
000018,810000
-16,0240CPLEW188