CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
CRFBF120 | R$ 0,09 | R$ 6,25 | 1 | | 0 | 0 | 0 | 0 | 1,20 | 0 | 0 | 0 | 0 | | 0 | 0 | R$ 3,11 | CRFBR120 |
CRFBF220 | 0 | R$ 5,28 | 1 | | 0 | 0 | 0 | 0 | 2,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CRFBR220 |
CRFBF320 | 0 | R$ 4,31 | 1 | | 0 | 0 | 0 | 0 | 3,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CRFBR320 |
CRFBF420 | 0 | R$ 3,34 | 1 | | 0 | 0 | 0 | 0 | 4,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CRFBR420 |
CRFBF520 | 0 | R$ 2,38 | 1 | | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CRFBR520 |
CRFBF600 | 0 | R$ 1,60 | 1 | | 0 | 0 | 0 | 0 | 6,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CRFBR600 |
CRFBF740 | 0 | R$ 0,25 | 1 | | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CRFBR740 |
CRFBF840 | 0 | 0 | 0 | | 0 | 0,04 | 0,07 | 0 | 8,40 | 0 | 0 | 0 | 0 | | -1 | 0,721 | 0 | CRFBR840 |
CRFBF920 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | | -0.98 | 1,501 | R$ 0,10 | CRFBR920 |
CRFBF100 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | | -1 | 2,27 | R$ 1,10 | CRFBR100 |
CRFBF110 | R$ 0,01 | R$ 0,01 | 0.02 | | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | | -1 | 3,238 | R$ 2,07 | CRFBR110 |
CRFBF12 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,00 | 5,00 | 0 | 2,50 | 0 | | -1 | 4,206 | 0 | CRFBR12 |
CRFBF130 | R$ 0,08 | R$ 0,08 | 0.08 | | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | | -0.3 | 8,76 | R$ 4,14 | CRFBR130 |