Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/ELET3

ELET3 ELETROBRAS ON

    • R$ 58,68

    0,48 arrow +0,82%

    • R$ 58,80

      Máxima

    • R$ 57,13

      Mínima

    • 11.216.100,00

      Volume

    • 03/02/23, 18:07:50

      Último Negócio

    • R$ 58,05

      Abertura

    • R$ 650,14

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 20,91%

      IV (1a)

    • 18,73%

      EWMA (1a)

    • 0,12

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ELETS350PUTR$ 32,34146,23% OTM 20 d.u.0,55-0.050,550000000.55EUROPÉIA10,29%
ELETS428PUTR$ 42,84158,91% OTM 20 d.u.3,01-0.173,010000003.01EUROPÉIA30,78%
ELETT400PUTR$ 40,0936,46% OTM 45 d.u.0,0100,010000000.01EUROPÉIA0,54%
ELETT405PUTR$ 40,5935,44% OTM 45 d.u.0,0100,010000000.01EUROPÉIA0,55%
ELETT408PUTR$ 40,8437,78% OTM 45 d.u.0,02-0.010,020000000.02EUROPÉIA0,98%
ELETT437PUTR$ 41,0988,63% OTM 45 d.u.1,46-0.111,460000001.46EUROPÉIA20,44%
ELETT415PUTR$ 41,5940,83% OTM 45 d.u.0,05-0.010,050000000.05EUROPÉIA2,05%
ELETT418PUTR$ 41,8435,64% OTM 45 d.u.0,02-0.010,020000000.02EUROPÉIA1,00%
ELETT420PUTR$ 42,0932,42% OTM 45 d.u.0,0100,010000000.01EUROPÉIA0,58%
ELETU483PUTR$ 48,3426,17% OTM 64 d.u.0,12-0.040,120000000.12EUROPÉIA4,90%
ELETU488PUTR$ 48,8447,51% OTM 64 d.u.1,25-0.151,250000001.25EUROPÉIA21,63%
ELETU493PUTR$ 49,3418,13% OTM 64 d.u.0,02-0.010,020000000.02EUROPÉIA1,35%
ELETU498PUTR$ 49,8415,91% OTM 64 d.u.0,01-0.010,010000000.01EUROPÉIA0,80%
ELETU500PUTR$ 50,0915,55% OTM 64 d.u.0,01-0.010,010000000.01EUROPÉIA0,82%
ELETI505CALLR$ 50,5939,08% ITM 64 d.u.10,750.8510,75000008,092.66AMERICANA79,46%
ELETU510PUTR$ 51,0917,70% OTM 64 d.u.0,05-0.020,050000000.05EUROPÉIA3,02%
ELETU525PUTR$ 52,5915,64% OTM 64 d.u.0,06-0.030,060000000.06EUROPÉIA3,84%
ELETU535PUTR$ 53,5910,57% OTM 64 d.u.0,01-0.010,010000000.01EUROPÉIA1,08%
ELETI545CALLR$ 54,5943,55% ITM 64 d.u.8,350.728,35000004,094.26AMERICANA64,43%
ELETU545PUTR$ 54,5910,10% OTM 64 d.u.0,02-0.020,020000000.02EUROPÉIA2,05%
ELETW35PUTR$ 32,3439,70% OTM 106 d.u.0,0200,020000000.02EUROPÉIA0,83%
ELETX350PUTR$ 32,3441,18% OTM 127 d.u.0,05-0.010,050000000.05EUROPÉIA1,72%
ELETX381PUTR$ 36,3440,83% OTM 127 d.u.0,15-0.020,150000000.15EUROPÉIA4,15%
ELETX383PUTR$ 36,5967,74% OTM 127 d.u.1,40-0.091,400000001.4EUROPÉIA19,00%
ELETM35PUTR$ 32,3446,70% OTM 143 d.u.0,16-0.020,160000000.16EUROPÉIA4,21%
ELETN1PUTR$ 32,3445,95% OTM 168 d.u.0,21-0.020,210000000.21EUROPÉIA5,14%
ELETS400PUTR$ 40,0056,19% OTM 270 d.u.2,58-0.122,580000002.58EUROPÉIA27,17%
ELETS450PUTR$ 45,0045,72% OTM 270 d.u.2,43-0.142,430000002.43EUROPÉIA26,81%
ELETG550CALLR$ 55,0020,24% ITM 270 d.u.11,800.8611,80000003,688.12EUROPÉIA80,76%