Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 02/04/26, 18:48:35

Search Icon
INÍCIO/ELET3

ELET3 ELETROBRAS ON

    • R$ 58,68

    0,48 arrow +0,82%

    • R$ 58,80

      Máxima

    • R$ 57,13

      Mínima

    • 11.216.100,00

      Volume

    • 03/02/23, 18:07:50

      Último Negócio

    • R$ 58,05

      Abertura

    • R$ 650,14

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 20,91%

      IV (1a)

    • 18,73%

      EWMA (1a)

    • 0,12

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ELETP377PUTR$ 37,7496,39% OTM 9 d.u.0,02-0.010,020000000.02EUROPÉIA0,92%
ELETP382PUTR$ 38,24120,83% OTM 9 d.u.0,12-0.020,120000000.12EUROPÉIA3,74%
ELETP384PUTR$ 38,4985,60% OTM 9 d.u.0,0100,010000000.01EUROPÉIA0,53%
ELETP387PUTR$ 38,7484,41% OTM 9 d.u.0,0100,010000000.01EUROPÉIA0,53%
ELETP38PUTR$ 38,99106,46% OTM 9 d.u.0,07-0.020,070000000.07EUROPÉIA2,53%
ELETP392PUTR$ 39,2488,71% OTM 9 d.u.0,02-0.010,020000000.02EUROPÉIA0,95%
ELETD452CALLR$ 43,49108,14% ITM 9 d.u.15,700.9415,700000015,190.51EUROPÉIA91,72%
ELETP452PUTR$ 43,49109,82% OTM 9 d.u.0,33-0.060,330000000.33EUROPÉIA8,66%
ELETQ35PUTR$ 32,3486,91% OTM 27 d.u.0,07-0.010,070000000.07EUROPÉIA2,27%
ELETQ450PUTR$ 45,0970,63% OTM 27 d.u.0,66-0.090,660000000.66EUROPÉIA13,92%
ELETQ460PUTR$ 46,0961,37% OTM 27 d.u.0,50-0.090,500000000.5EUROPÉIA12,08%
ELETQ470PUTR$ 47,0973,56% OTM 27 d.u.1,10-0.141,100000001.1EUROPÉIA19,73%
ELETQ480PUTR$ 48,0986,88% OTM 27 d.u.1,96-0.191,960000001.96EUROPÉIA27,20%
ELETQ500PUTR$ 50,09202,60% OTM 27 d.u.9,85-0.289,850000009.85EUROPÉIA52,87%
ELETQ510PUTR$ 51,09175,53% OTM 27 d.u.8,60-0.298,600000008.6EUROPÉIA50,88%
ELETE520CALLR$ 52,0933,83% ITM 27 d.u.7,650.97,65000006,591.06EUROPÉIA87,42%
ELETQ520PUTR$ 52,0952,43% OTM 27 d.u.1,18-0.191,180000001.18EUROPÉIA24,52%
ELETR350PUTR$ 32,3465,65% OTM 51 d.u.0,08-0.010,080000000.08EUROPÉIA2,51%
ELETS350PUTR$ 32,3480,46% OTM 71 d.u.0,55-0.050,550000000.55EUROPÉIA10,25%
ELETS428PUTR$ 42,8488,67% OTM 71 d.u.3,01-0.163,010000003.01EUROPÉIA30,47%
ELETT400PUTR$ 40,0926,44% OTM 96 d.u.0,0100,010000000.01EUROPÉIA0,53%
ELETT405PUTR$ 40,5925,75% OTM 96 d.u.0,0100,010000000.01EUROPÉIA0,54%
ELETT408PUTR$ 40,8427,46% OTM 96 d.u.0,02-0.010,020000000.02EUROPÉIA0,95%
ELETT437PUTR$ 41,0963,75% OTM 96 d.u.1,46-0.111,460000001.46EUROPÉIA20,19%
ELETT415PUTR$ 41,5929,71% OTM 96 d.u.0,05-0.010,050000000.05EUROPÉIA1,99%
ELETT418PUTR$ 41,8425,99% OTM 96 d.u.0,02-0.010,020000000.02EUROPÉIA0,97%
ELETT420PUTR$ 42,0923,70% OTM 96 d.u.0,0100,010000000.01EUROPÉIA0,56%
ELETU483PUTR$ 48,3421,39% OTM 115 d.u.0,12-0.030,120000000.12EUROPÉIA4,65%
ELETU488PUTR$ 48,8438,29% OTM 115 d.u.1,25-0.141,250000001.25EUROPÉIA20,91%
ELETU493PUTR$ 49,3415,04% OTM 115 d.u.0,02-0.010,020000000.02EUROPÉIA1,26%
ELETU498PUTR$ 49,8413,28% OTM 115 d.u.0,01-0.010,010000000.01EUROPÉIA0,74%
ELETU500PUTR$ 50,0913,01% OTM 115 d.u.0,01-0.010,010000000.01EUROPÉIA0,75%
ELETU510PUTR$ 51,0914,91% OTM 115 d.u.0,05-0.020,050000000.05EUROPÉIA2,78%
ELETU525PUTR$ 52,5913,44% OTM 115 d.u.0,06-0.030,060000000.06EUROPÉIA3,48%
ELETU535PUTR$ 53,599,34% OTM 115 d.u.0,01-0.010,010000000.01EUROPÉIA0,95%
ELETI545CALLR$ 54,5924,64% ITM 115 d.u.8,350.818,35000004,094.26AMERICANA76,03%
ELETU545PUTR$ 54,599,13% OTM 115 d.u.0,02-0.020,020000000.02EUROPÉIA1,78%
ELETW35PUTR$ 32,3433,84% OTM 157 d.u.0,0200,020000000.02EUROPÉIA0,82%
ELETX350PUTR$ 32,3436,05% OTM 178 d.u.0,05-0.010,050000000.05EUROPÉIA1,71%
ELETX381PUTR$ 36,3435,95% OTM 178 d.u.0,15-0.020,150000000.15EUROPÉIA4,11%
ELETX383PUTR$ 36,5959,41% OTM 178 d.u.1,40-0.081,400000001.4EUROPÉIA18,94%
ELETM35PUTR$ 32,3441,50% OTM 194 d.u.0,16-0.020,160000000.16EUROPÉIA4,19%
ELETN1PUTR$ 32,3441,62% OTM 219 d.u.0,21-0.020,210000000.21EUROPÉIA5,12%
ELETS400PUTR$ 40,0053,44% OTM 321 d.u.2,58-0.112,580000002.58EUROPÉIA27,15%
ELETS450PUTR$ 45,0043,83% OTM 321 d.u.2,43-0.132,430000002.43EUROPÉIA26,63%