Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 09/04/26, 19:45:05

Search Icon
INÍCIO/ELET6

ELET6 ELETROBRAS PNB

    • R$ 61,94

    0,49 arrow +0,79%

    • R$ 62,19

      Máxima

    • R$ 60,23

      Mínima

    • 3.229.700,00

      Volume

    • 03/02/23, 18:07:58

      Último Negócio

    • R$ 61,29

      Abertura

    • R$ 196,85

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 20,74%

      IV (1a)

    • 18,43%

      EWMA (1a)

    • 0,10

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ELETP389PUTR$ 36,96165,38% OTM 5 d.u.0,05-0.010,050000000.05EUROPÉIA1,74%
ELETQ39PUTR$ 36,9686,63% OTM 23 d.u.0,10-0.020,100000000.1EUROPÉIA2,96%
ELETQ405PUTR$ 38,7164,30% OTM 23 d.u.0,0200,020000000.02EUROPÉIA0,86%
ELETQ410PUTR$ 39,2173,88% OTM 23 d.u.0,07-0.010,070000000.07EUROPÉIA2,33%
ELETQ477PUTR$ 45,9664,84% OTM 23 d.u.0,25-0.050,250000000.25EUROPÉIA6,87%
ELETQ482PUTR$ 46,4660,13% OTM 23 d.u.0,20-0.040,200000000.2EUROPÉIA5,97%
ELETE600CALLR$ 58,2160,99% ITM 23 d.u.6,940.696,94000003,733.21EUROPÉIA62,15%
ELETQ600PUTR$ 58,2147,00% OTM 23 d.u.1,62-0.281,620000001.62EUROPÉIA32,64%
ELETE605CALLR$ 58,7173,49% ITM 23 d.u.7,490.667,49000003,234.26AMERICANA57,29%
ELETQ605PUTR$ 58,7149,66% OTM 23 d.u.1,96-0.31,960000001.96EUROPÉIA35,90%
ELETR389PUTR$ 36,9654,34% OTM 47 d.u.0,04-0.010,040000000.04EUROPÉIA1,44%
ELETR467PUTR$ 46,7148,40% OTM 47 d.u.0,35-0.060,350000000.35EUROPÉIA8,66%
ELETS390PUTR$ 36,9654,23% OTM 67 d.u.0,12-0.020,120000000.12EUROPÉIA3,36%
ELETT39PUTR$ 36,9644,39% OTM 92 d.u.0,08-0.010,080000000.08EUROPÉIA2,45%
ELETH540CALLR$ 51,9647,86% ITM 92 d.u.14,400.8214,40000009,984.42AMERICANA73,47%
ELETT540PUTR$ 51,9631,14% OTM 92 d.u.0,60-0.10,600000000.6EUROPÉIA13,74%
ELETH560CALLR$ 53,9664,02% ITM 92 d.u.14,900.7514,90000007,986.92AMERICANA61,25%
ELETT560PUTR$ 53,9639,90% OTM 92 d.u.1,72-0.191,720000001.72EUROPÉIA25,83%
ELETH54CALLR$ 62,9645,85% ATM 92 d.u.7,710.67,710000007.71AMERICANA48,96%
ELETT54PUTR$ 62,9629,93% ATM 92 d.u.3,51-0.43,51000001,022.49EUROPÉIA46,74%
ELETU39PUTR$ 36,9646,27% OTM 111 d.u.0,17-0.020,170000000.17EUROPÉIA4,32%
ELETX389PUTR$ 36,9690,55% OTM 174 d.u.3,93-0.123,930000003.93EUROPÉIA33,38%
ELETM39PUTR$ 36,9629,31% OTM 190 d.u.0,03-0.010,030000000.03EUROPÉIA1,11%
ELETN2PUTR$ 36,9636,33% OTM 215 d.u.0,18-0.020,180000000.18EUROPÉIA4,45%
ELETB540CALLR$ 51,9624,20% ITM 215 d.u.16,000.9216,00000009,986.02AMERICANA87,90%
ELETN540PUTR$ 51,9646,92% OTM 215 d.u.3,50-0.193,500000003.5EUROPÉIA32,83%
ELETB560CALLR$ 53,9613,37% ITM 215 d.u.13,700.9813,70000007,985.72AMERICANA97,46%
ELETB650CALLR$ 62,9631,49% ATM 215 d.u.9,990.689,990000009.99AMERICANA57,13%