CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| EXXOL740 | 0 | R$ 16,28 | 1 | | 0 | 0 | 0 | 0 | 73,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOX740 |
| EXXOL780 | 0 | R$ 12,33 | 1 | | 0 | 0 | 0 | 0 | 77,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOX780 |
| EXXOL810 | 0 | R$ 9,37 | 1 | | 0 | 0 | 0 | 0 | 80,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOX810 |
| EXXOL820 | 0 | R$ 8,38 | 1 | | 0 | 0 | 0 | 0 | 81,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOX820 |
| EXXOL830 | 0 | R$ 7,40 | 1 | | 0 | 0 | 0 | 0 | 82,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOX830 |
| EXXOL840 | 0 | R$ 6,41 | 1 | | 0 | 0 | 0 | 0 | 83,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOX840 |
| EXXOL850 | 0 | R$ 5,42 | 1 | | 0 | 0 | 0 | 0 | 84,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOX850 |
| EXXOL860 | 0 | R$ 4,44 | 1 | | 0 | 0 | 0 | 0 | 85,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOX860 |
| EXXOL870 | 0 | R$ 3,45 | 1 | | 0 | 0 | 0 | 0 | 86,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOX870 |
| EXXOL880 | 0 | R$ 2,46 | 1 | | 0 | 0 | 0 | 0 | 87,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOX880 |
| EXXOL890 | 0 | R$ 1,47 | 1 | | 0 | 0 | 0 | 0 | 88,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOX890 |
| EXXOL900 | 0 | R$ 0,49 | 1 | | 0 | 0 | 0 | 0 | 89,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOX900 |
| EXXOL910 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 90,51 | 0 | 0 | 0 | 0 | | -1 | 0,50 | 0 | EXXOX910 |
+2,76%