CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| EXXOE750 | 0 | R$ 1,17 | 1 | | 0 | 0 | 0 | 0 | 75,02 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOQ750 |
| EXXOE760 | 0 | R$ 0,17 | 1 | | 0 | 0 | 0 | 0 | 76,02 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOQ760 |
| EXXOE780 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 77,02 | 0 | 0 | 0 | 0 | | -1 | 0,823 | 0 | EXXOQ780 |
| EXXOE78 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 78,02 | 0 | 0 | 0 | 0 | | -1 | 1,819 | 0 | EXXOQ78 |
| EXXOE790 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 79,02 | 0 | 0 | 0 | 0 | | -1 | 2,814 | 0 | EXXOQ790 |
| EXXOE800 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 80,02 | 0 | 0 | 0 | 0 | | -1 | 3,809 | 0 | EXXOQ800 |
| EXXOE81 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 81,02 | 0 | 0 | 0 | 0 | | -1 | 4,805 | 0 | EXXOQ81 |
| EXXOE820 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 82,02 | 0 | 0 | 0 | 0 | | -1 | 5,80 | 0 | EXXOQ820 |
| EXXOE830 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 83,02 | 0 | 0 | 0 | 0 | | -1 | 6,795 | 0 | EXXOQ830 |
| EXXOE840 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 84,02 | 0 | 0 | 0 | 0 | | -1 | 7,791 | 0 | EXXOQ840 |
| EXXOE850 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 85,02 | 0 | 0 | 0 | 0 | | -1 | 8,786 | 0 | EXXOQ850 |
| EXXOE860 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 86,02 | 0 | 0 | 0 | 0 | | -1 | 9,782 | 0 | EXXOQ860 |
+1,649%