CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| EXXOF810 | 0 | R$ 18,11 | 1 | | 0 | 0 | 0 | 0 | 78,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOR810 |
| EXXOF896 | 0 | R$ 7,29 | 1 | | 0 | 0 | 0 | 0 | 89,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOR896 |
| EXXOF906 | 0 | R$ 6,31 | 1 | | 0 | 0 | 0 | 0 | 90,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOR906 |
| EXXOF916 | 0 | R$ 5,33 | 1 | | 0 | 0 | 0 | 0 | 91,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOR916 |
| EXXOF926 | 0 | R$ 4,34 | 1 | | 0 | 0 | 0 | 0 | 92,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOR926 |
| EXXOF936 | 0 | R$ 3,36 | 1 | | 0 | 0 | 0 | 0 | 93,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOR936 |
| EXXOF946 | 0 | R$ 2,38 | 1 | | 0 | 0 | 0 | 0 | 94,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOR946 |
| EXXOF956 | 0 | R$ 1,39 | 1 | | 0 | 0 | 0 | 0 | 95,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOR956 |
| EXXOF986 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 98,65 | 0 | 0 | 0 | 0 | | -1 | 1,555 | 0 | EXXOR986 |
| EXXOF996 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 99,65 | 0 | 0 | 0 | 0 | | -1 | 2,538 | 0 | EXXOR996 |
| EXXOF101 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 101,65 | 0 | 0 | 0 | 0 | | -1 | 4,504 | 0 | EXXOR101 |
| EXXOF103 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 103,65 | 0 | 0 | 0 | 0 | | -1 | 6,47 | 0 | EXXOR103 |
| EXXOF105 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 105,65 | 0 | 0 | 0 | 0 | | -1 | 8,437 | 0 | EXXOR105 |
| EXXOF107 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 107,65 | 0 | 0 | 0 | 0 | | -1 | 10,403 | 0 | EXXOR107 |
| EXXOF109 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 109,65 | 0 | 0 | 0 | 0 | | -1 | 12,369 | 0 | EXXOR109 |
| EXXOF111 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 111,65 | 0 | 0 | 0 | 0 | | -1 | 14,335 | 0 | EXXOR111 |
| EXXOF113 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 113,65 | 0 | 0 | 0 | 0 | | -1 | 16,302 | 0 | EXXOR113 |
| EXXOF115 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 115,65 | 0 | 0 | 0 | 0 | | -1 | 18,268 | 0 | EXXOR115 |
-0,965%