CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| EXXOF810 | 0 | R$ 11,18 | 1 | | 0 | 0 | 0 | 0 | 78,22 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOR810 |
| EXXOF876 | 0 | R$ 2,20 | 1 | | 0 | 0 | 0 | 0 | 87,22 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOR876 |
| EXXOF886 | 0 | R$ 1,20 | 1 | | 0 | 0 | 0 | 0 | 88,22 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOR886 |
| EXXOF896 | 0 | R$ 0,20 | 1 | | 0 | 0 | 0 | 0 | 89,22 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOR896 |
| EXXOF906 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 90,22 | 0 | 0 | 0 | 0 | | -1 | 0,794 | 0 | EXXOR906 |
| EXXOF916 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 91,22 | 0 | 0 | 0 | 0 | | -1 | 1,792 | 0 | EXXOR916 |
| EXXOF917 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 91,72 | 0 | 0 | 0 | 0 | | -1 | 2,291 | 0 | EXXOR917 |
| EXXOF926 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 92,22 | 0 | 0 | 0 | 0 | | -1 | 2,79 | 0 | EXXOR926 |
| EXXOF936 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 93,22 | 0 | 0 | 0 | 0 | | -1 | 3,788 | 0 | EXXOR936 |
| EXXOF946 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 94,22 | 0 | 0 | 0 | 0 | | -1 | 4,786 | 0 | EXXOR946 |
| EXXOF956 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 95,22 | 0 | 0 | 0 | 0 | | -1 | 5,784 | 0 | EXXOR956 |
| EXXOF966 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 96,22 | 0 | 0 | 0 | 0 | | -1 | 6,782 | 0 | EXXOR966 |
| EXXOF976 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 97,22 | 0 | 0 | 0 | 0 | | -1 | 7,78 | 0 | EXXOR976 |
| EXXOF977 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 97,72 | 0 | 0 | 0 | 0 | | -1 | 8,279 | 0 | EXXOR977 |
| EXXOF986 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 98,22 | 0 | 0 | 0 | 0 | | -1 | 8,778 | 0 | EXXOR986 |
| EXXOF996 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 99,22 | 0 | 0 | 0 | 0 | | -1 | 9,776 | 0 | EXXOR996 |
| EXXOF100 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 100,22 | 0 | 0 | 0 | 0 | | -1 | 10,773 | 0 | EXXOR100 |
| EXXOF101 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 101,22 | 0 | 0 | 0 | 0 | | -1 | 11,771 | 0 | EXXOR101 |
| EXXOF103 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 103,22 | 0 | 0 | 0 | 0 | | -1 | 13,767 | 0 | EXXOR103 |
| EXXOF105 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 105,22 | 0 | 0 | 0 | 0 | | -1 | 15,763 | 0 | EXXOR105 |
| EXXOF107 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 107,22 | 0 | 0 | 0 | 0 | | -1 | 17,759 | 0 | EXXOR107 |
| EXXOF109 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 109,22 | 0 | 0 | 0 | 0 | | -1 | 19,755 | 0 | EXXOR109 |
| EXXOF111 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 111,22 | 0 | 0 | 0 | 0 | | -1 | 21,751 | R$ 13,97 | EXXOR111 |
| EXXOF113 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 113,22 | 0 | 0 | 0 | 0 | | -1 | 23,747 | 0 | EXXOR113 |
| EXXOF115 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 115,22 | 0 | 0 | 0 | 0 | | -1 | 25,743 | 0 | EXXOR115 |
-4,321%