EXXO34 - EXXON MOBIL DRN: Opções e cotação

INÍCIO /EXXO34

EXXO34 EXXON MOBIL DRN

-1,05 -1,029%
- R$ 102,41
  Máxima
- R$ 99,88
  Mínima
- 16.312,00
  Volume
- 22/09/26, 17:05:00
  Último Negócio
- R$ 100,90
  Abertura
- R$ 1,65
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

30,00%
Desvio Padrão (1a)
0%
IV (1a)

31,07%
EWMA (1a)
-0,54
Beta (ß)

Destaques

Opções mais líquidas

Séries

19/02/2027 - 101 dias

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
EXXOA81	0	R$ 26,22	1		0	0	0	0	77,78	0	0	0	0		0	0	0	EXXOM81

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 396,85 1.496%
AAPL34	R$ 86,70 0.231%
ABCB4	R$ 25,25 -0.119%
ABEV3	R$ 15,60 1.029%
AERI3	R$ 2,30 -1.709%
AGRO3	R$ 18,40 0.822%
ALOS3	R$ 29,72 0.067%
ALPA4	R$ 13,80 4.704%
ALUP11	R$ 32,57 -0.245%
AMAR3	R$ 0,84 0%
AMBP3	R$ 0,22 10%
AMZO34	R$ 65,38 -1.194%
ANIM3	R$ 3,00 1.351%
ARML3	R$ 4,52 -0.441%
ASAI3	R$ 10,34 1.174%
ASML34	R$ 162,30 2.236%
AUAU3	R$ 4,19 0.239%
AUAU99	R$ 4,89 0%
AURA33	R$ 156,98 4.625%
AURE3	R$ 12,77 1.269%
AXIA3	R$ 55,85 1.269%
AXIA98	R$ 69,65 0%
AXIA98	R$ 69,65 0%
AXIA99	R$ 76,46 0%
AXIA99	R$ 76,46 0%
AZZA3	R$ 14,87 -0.734%
B3SA3	R$ 18,43 1.097%
BABA34	R$ 21,13 -0.189%
BACW39	R$ 82,95 0.181%
BBAS3	R$ 22,67 -1.392%
BBDC3	R$ 16,30 1.748%
BBDC4	R$ 18,43 1.487%
BBSE3	R$ 39,35 -1.18%
BEEF3	R$ 4,02 2.551%
BEEM39	R$ 58,72 0.755%
BERK34	R$ 128,27 -0.179%
BHIA3	R$ 0,99 10%
BIAU39	R$ 104,64 0.038%
BITH11	R$ 99,54 -0.34%
BLAU3	R$ 10,52 -0.379%
BMGB4	R$ 6,12 -0.81%
BMOB3	R$ 28,55 3.218%
BOVA11	R$ 184,30 0.19%
BOVB11	R$ 192,29 0.481%
BOVV11	R$ 193,60 0.399%
BOVX11	R$ 19,26 0.365%
BPAC11	R$ 63,95 0.709%
BRAP4	R$ 21,32 1.961%
BRAV3	R$ 17,89 2.816%
BRAX11	R$ 156,46 0.353%
BRKM5	R$ 4,32 -2.921%
BRSR6	R$ 15,49 2.177%
BSLV39	R$ 103,55 2.423%
CAML3	R$ 5,11 -0.195%
CASH3	R$ 5,53 -1.426%
CBAV3	R$ 11,28 0.267%
CEAB3	R$ 9,42 -1.154%
CHVX34	R$ 103,13 -0.357%
CMIG3	R$ 17,26 0.349%
CMIG4	R$ 11,36 0.62%
CMIN3	R$ 5,27 -2.045%
COCA34	R$ 75,77 1.718%
COGN3	R$ 2,40 1.266%
CPFE3	R$ 45,79 1.238%
CPLE3	R$ 16,14 0.248%
CPLE99	R$ 16,87 0%
CPLE99	R$ 16,87 0%
CSAN3	R$ 3,74 -0.267%
CSMG3	R$ 56,30 -0.686%
CSNA3	R$ 6,28 0.803%
CURY3	R$ 28,38 -2.273%
CVCB3	R$ 1,40 -0.709%
CXSE3	R$ 20,43 -0.777%
CYRE3	R$ 27,13 -1.881%
CYRE99	R$ 31,41 0%
DASA3	R$ 3,27 1.238%
DIRR3	R$ 10,23 0.491%
DXCO3	R$ 5,71 0%
E1MR34	R$ 65,64 1.234%
ECOM3	R$ 1,45 -3.974%
ECOR3	R$ 8,57 -1.833%
EGIE3	R$ 30,65 1.088%
EMBJ3	R$ 98,40 0.131%
ENEV3	R$ 27,70 -0.965%
ENGI11	R$ 53,03 0.417%
ENJU3	R$ 0,74 -1.333%
EQTL3	R$ 40,54 0.846%
ESPA3	R$ 7,25 0%
EVEN3	R$ 4,29 1.9%
EXXO34	R$ 101,01 -1.029%
EZTC3	R$ 13,80 -0.145%
FESA4	R$ 5,69 1.971%
FLRY3	R$ 22,11 0.591%
GFSA3	R$ 0,26 4%
GGBR4	R$ 25,64 0.47%
GGPS3	R$ 12,76 -3.698%
GMAT3	R$ 5,03 2.653%
GMCO34	R$ 106,76 -1.212%
GOAU4	R$ 11,46 0%
GOGL34	R$ 149,20 -0.982%
GOLD11	R$ 23,10 0.435%
GRND3	R$ 3,77 0.533%
GSGI34	R$ 161,22 -1.827%
HAPV3	R$ 6,80 1.341%
HASH11	R$ 57,85 0%
HBOR3	R$ 2,24 -3.03%
HBSA3	R$ 3,40 0.592%
HYPE3	R$ 24,99 3.607%
IFCM3	R$ 1,55 -1.274%
IGTI11	R$ 26,81 -0.519%
INBR32	R$ 28,23 -1.259%
INTB3	R$ 14,62 -1.413%
IRBR3	R$ 63,33 -0.158%
ISAE4	R$ 27,40 0.11%
ITLC34	R$ 105,06 1.165%
ITSA4	R$ 14,38 0.279%
ITUB3	R$ 47,28 0.254%
ITUB4	R$ 43,18 0.232%
IVVB11	R$ 447,00 0%
JALL3	R$ 2,26 -1.739%
JBSS32	R$ 60,98 -0.016%
JHSF3	R$ 11,84 1.631%
JNJB34	R$ 91,20 -0.186%
JPMC34	R$ 173,93 -2.995%
KEPL3	R$ 6,55 0%
KLBN11	R$ 19,29 0.521%
LAVV3	R$ 10,70 -1.745%
LEVE3	R$ 32,99 0.457%
LILY34	R$ 199,90 0.629%
LJQQ3	R$ 1,35 0%
LOGG3	R$ 25,69 3.38%
LOGN3	R$ 26,96 3.692%
LREN3	R$ 11,51 -0.69%
LWSA3	R$ 4,17 4.511%
M1TA34	R$ 133,82 -1.24%
MATD3	R$ 5,17 0.388%
MBRF3	R$ 17,25 2.435%
MCDC34	R$ 63,70 0.141%
MDIA3	R$ 17,16 1.599%
MDNE3	R$ 24,99 -1.03%
MEAL3	R$ 1,01 3.061%
MELI34	R$ 77,44 -0.245%
MGLU3	R$ 5,90 -1.338%
MILS3	R$ 15,93 0.252%
MLAS3	R$ 1,92 -3.518%
MOTV3	R$ 16,69 1.152%
MOVI3	R$ 8,44 -0.118%
MRVE3	R$ 5,31 0.951%
MSFT34	R$ 105,75 -0.414%
MTRE3	R$ 3,35 -1.18%
MULT3	R$ 31,44 -0.254%
MYPK3	R$ 9,48 0.424%
N1VO34	R$ 25,25 -0.903%
NASD11	R$ 21,88 1.249%
NATU3	R$ 7,78 -2.138%
NFLX34	R$ 7,33 -2.136%
NVDC34	R$ 24,35 1.205%
ONCO3	R$ 1,21 -7.634%
ORVR3	R$ 17,08 -0.698%
OXYP34	R$ 47,95 -1.54%
P1GR34	R$ 52,89 -3.309%
PAGS34	R$ 9,50 -1.35%
PASS3	R$ 23,55 1.509%
PCAR3	R$ 2,91 0.345%
PETR3	R$ 53,20 0.605%
PETR4	R$ 48,35 0.729%
PGMN3	R$ 4,05 4.113%
PIBB11	R$ 335,81 0.458%
PLPL3	R$ 7,01 3.24%
PNVL3	R$ 13,28 0.302%
POMO4	R$ 4,20 -0.709%
POSI3	R$ 3,47 1.166%
PRIO3	R$ 60,46 -0.966%
PSSA3	R$ 48,43 -2.082%
PTBL3	R$ 1,60 -5.325%
PYPL34	R$ 13,53 0.297%
QBTC11	R$ 26,51 -0.637%
QUAL3	R$ 1,69 -1.17%
RADL3	R$ 20,23 -1.844%
RAIL3	R$ 15,66 1.622%
RAIZ4	R$ 0,28 3.704%
RANI3	R$ 7,92 -0.252%
RAPT4	R$ 5,14 0%
RDOR3	R$ 38,41 0.761%
RECV3	R$ 10,94 0.829%
RENT3	R$ 37,90 1.229%
RENT4	R$ 36,95 2.867%
RENT99	R$ 38,82 0%
RIAA3	R$ 7,26 3.863%
RIOT34	R$ 499,75 0.858%
ROMI3	R$ 5,99 -0.992%
ROXO34	R$ 12,03 1.348%
SANB11	R$ 29,74 -0.602%
SAPR11	R$ 34,81 -1.528%
SAUD3	R$ 14,23 -1.043%
SBFG3	R$ 8,60 0.585%
SBSP3	R$ 27,56 -1.36%
SEER3	R$ 14,27 2.441%
SEQL3	R$ 0,07 0%
SIMH3	R$ 8,02 -3.023%
SIMN34	R$ 65,85 0.305%
SKHY34	R$ 65,20 7.555%
SLCE3	R$ 17,99 2.449%
SMAL11	R$ 112,04 0.036%
SMFT3	R$ 17,23 -1.317%
SMTO3	R$ 18,24 -1.565%
SOJA3	R$ 8,03 3.081%
SPCX34	R$ 52,51 1.961%
SPXI11	R$ 54,35 -0.037%
SUZB3	R$ 48,58 2.815%
TAEE11	R$ 41,73 0.216%
TASA4	R$ 8,12 -10.671%
TCSA3	R$ 0,64 3.226%
TEND3	R$ 29,06 -0.616%
TIMS3	R$ 19,34 -0.617%
TMOS34	R$ 69,93 -0.385%
TOTS3	R$ 35,91 2.776%
TRIS3	R$ 5,05 1%
TSLA34	R$ 60,52 1.476%
TSMC34	R$ 288,33 1.901%
TTEN3	R$ 10,40 -1.422%
TUPY3	R$ 16,50 2.357%
UGPA3	R$ 39,48 1.7%
UNIP6	R$ 57,83 1.296%
USIM5	R$ 7,08 2.46%
VALE3	R$ 72,83 0.386%
VAMO3	R$ 3,68 0.546%
VAMO99	R$ 3,94 0%
VBBR3	R$ 39,70 1.08%
VERZ34	R$ 39,38 -6.216%
VISA34	R$ 92,33 -1.881%
VIVA3	R$ 22,78 -4.366%
VIVT3	R$ 30,69 -0.13%
VLID3	R$ 17,80 0.907%
VULC3	R$ 13,57 -0.659%
VVEO3	R$ 0,81 0%
WALM34	R$ 35,01 1.832%
WEGE3	R$ 51,80 1.41%
WIZC3	R$ 7,92 -1%
XBOV11	R$ 182,45 0.391%
XPBR31	R$ 108,39 1.784%
YDUQ3	R$ 11,21 0.628%

Você no controle das suas Opções

EXXO34 EXXON MOBIL DRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT