CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| EXXOH81 | 0 | R$ 18,42 | 1 | | 0 | 0 | 0 | 0 | 78,22 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOT81 |
| EXXOH872 | 0 | R$ 9,49 | 1 | | 0 | 0 | 0 | 0 | 87,22 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOT872 |
| EXXOH882 | 0 | R$ 8,50 | 1 | | 0 | 0 | 0 | 0 | 88,22 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOT882 |
| EXXOH887 | 0 | R$ 8,00 | 1 | | 0 | 0 | 0 | 0 | 88,72 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOT887 |
| EXXOH892 | 0 | R$ 7,51 | 1 | | 0 | 0 | 0 | 0 | 89,22 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOT892 |
| EXXOH897 | 0 | R$ 7,01 | 1 | | 0 | 0 | 0 | 0 | 89,72 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOT897 |
| EXXOH902 | 0 | R$ 6,52 | 1 | | 0 | 0 | 0 | 0 | 90,22 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOT902 |
| EXXOH907 | 0 | R$ 6,02 | 1 | | 0 | 0 | 0 | 0 | 90,72 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOT907 |
| EXXOH912 | 0 | R$ 5,52 | 1 | | 0 | 0 | 0 | 0 | 91,22 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOT912 |
| EXXOH917 | 0 | R$ 5,03 | 1 | | 0 | 0 | 0 | 0 | 91,72 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOT917 |
| EXXOH922 | 0 | R$ 4,53 | 1 | | 0 | 0 | 0 | 0 | 92,22 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOT922 |
| EXXOH932 | 0 | R$ 3,54 | 1 | | 0 | 0 | 0 | 0 | 93,22 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOT932 |
| EXXOH942 | 0 | R$ 2,55 | 1 | | 0 | 0 | 0 | 0 | 94,22 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOT942 |
| EXXOH947 | 0 | R$ 2,05 | 1 | | 0 | 0 | 0 | 0 | 94,72 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOT947 |
| EXXOH952 | 0 | R$ 1,55 | 1 | | 0 | 0 | 0 | 0 | 95,22 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOT952 |
| EXXOH962 | 0 | R$ 0,56 | 1 | | 0 | 0 | 0 | 0 | 96,22 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOT962 |
| EXXOH972 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 97,22 | 0 | 0 | 0 | 0 | | -1 | 0,431 | 0 | EXXOT972 |
| EXXOH982 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 98,22 | 0 | 0 | 0 | 0 | | -1 | 1,423 | 0 | EXXOT982 |
-1,80%