CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| EXXOH81 | 0 | R$ 12,97 | 1 | | 0 | 0 | 0 | 0 | 78,22 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOT81 |
| EXXOH892 | 0 | R$ 2,25 | 1 | | 0 | 0 | 0 | 0 | 89,22 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOT892 |
| EXXOH902 | 0 | R$ 1,27 | 1 | | 0 | 0 | 0 | 0 | 90,22 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOT902 |
| EXXOH912 | 0 | R$ 0,30 | 1 | | 0 | 0 | 0 | 0 | 91,22 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOT912 |
| EXXOH922 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 92,22 | 0 | 0 | 0 | 0 | | -1 | 0,678 | 0 | EXXOT922 |
| EXXOH932 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 93,22 | 0 | 0 | 0 | 0 | | -1 | 1,653 | 0 | EXXOT932 |
| EXXOH942 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 94,22 | 0 | 0 | 0 | 0 | | -1 | 2,628 | 0 | EXXOT942 |
| EXXOH952 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 95,22 | 0 | 0 | 0 | 0 | | -1 | 3,603 | 0 | EXXOT952 |
| EXXOH962 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 96,22 | 0 | 0 | 0 | 0 | | -1 | 4,578 | 0 | EXXOT962 |
| EXXOH972 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 97,22 | 0 | 0 | 0 | 0 | | -1 | 5,553 | 0 | EXXOT972 |
| EXXOH982 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 98,22 | 0 | 0 | 0 | 0 | | -1 | 6,528 | 0 | EXXOT982 |
-4,321%