CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| EXXOB741 | 0 | R$ 7,19 | 1 | | 0 | 0 | 0 | 0 | 74,11 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXON741 |
| EXXOB751 | 0 | R$ 6,22 | 1 | | 0 | 0 | 0 | 0 | 75,11 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXON751 |
| EXXOB761 | 0 | R$ 5,25 | 1 | | 0 | 0 | 0 | 0 | 76,11 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXON761 |
| EXXOB771 | 0 | R$ 4,27 | 1 | | 0 | 0 | 0 | 0 | 77,11 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXON771 |
| EXXOB781 | 0 | R$ 3,30 | 1 | | 0 | 0 | 0 | 0 | 78,11 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXON781 |
| EXXOB810 | 0 | R$ 2,32 | 1 | | 0 | 0 | 0 | 0 | 79,11 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXON810 |
| EXXOB801 | 0 | R$ 1,35 | 1 | | 0 | 0 | 0 | 0 | 80,11 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXON801 |
| EXXOB811 | 0 | R$ 0,38 | 1 | | 0 | 0 | 0 | 0 | 81,11 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXON811 |
| EXXOB821 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 82,11 | 0 | 0 | 0 | 0 | | -1 | 0,598 | 0 | EXXON821 |
| EXXOB831 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 83,11 | 0 | 0 | 0 | 0 | | -1 | 1,572 | 0 | EXXON831 |
+2,333%