EXXO34 - EXXON MOBIL DRN: Opções e cotação

INÍCIO /EXXO34

EXXO34 EXXON MOBIL DRN

3,52 +3,504%
- R$ 104,28
  Máxima
- R$ 100,33
  Mínima
- 121.870,00
  Volume
- 13/03/26, 18:45:00
  Último Negócio
- R$ 100,50
  Abertura
- R$ 12,54
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

24,00%
Desvio Padrão (1a)
0%
IV (1a)

23,25%
EWMA (1a)
0,01
Beta (ß)

Destaques

Opções mais líquidas

Séries

21/08/2026 - 110 dias

18/09/2026 - 129 dias

16/10/2026 - 148 dias

19/11/2026 - 171 dias

18/12/2026 - 192 dias

15/01/2027 - 208 dias

19/02/2027 - 233 dias

CALL

PUT

Código	Teórico	Delta	Strike	Código
EXXOC771	R$ 27,50	1	76,65	EXXOO771
EXXOC781	R$ 26,50	1	77,65	EXXOO781
EXXOC810	R$ 25,50	1	78,65	EXXOO810
EXXOC801	R$ 24,50	1	79,65	EXXOO801
EXXOC811	R$ 23,51	1	80,65	EXXOO811
EXXOC821	R$ 22,51	1	81,65	EXXOO821
EXXOC831	R$ 21,51	1	82,65	EXXOO831
EXXOC841	R$ 20,51	1	83,65	EXXOO841
EXXOC851	R$ 19,51	1	84,65	EXXOO851
EXXOC861	R$ 18,52	1	85,65	EXXOO861
EXXOC871	R$ 17,52	1	86,65	EXXOO871
EXXOC881	R$ 16,52	1	87,65	EXXOO881
EXXOC901	R$ 14,52	1	89,65	EXXOO901
EXXOC911	R$ 13,53	1	90,65	EXXOO911
EXXOC921	R$ 12,53	1	91,65	EXXOO921
EXXOC951	R$ 9,54	1	94,65	EXXOO951
EXXOC961	R$ 8,54	1	95,65	EXXOO961
EXXOC971	R$ 7,54	1	96,65	EXXOO971
EXXOC976	R$ 6,54	1	97,65	EXXOO976
EXXOC981	R$ 6,04	1	98,15	EXXOO981
EXXOC991	R$ 5,04	1	99,15	EXXOO991

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 128,79 -0.709%
AAPL34	R$ 66,30 -0.852%
ABCB4	R$ 25,79 -1.602%
ABEV3	R$ 14,96 0.067%
AERI3	R$ 2,85 0%
AGRO3	R$ 22,36 2.71%
ALOS3	R$ 28,82 -2.206%
ALPA4	R$ 11,46 2.965%
ALUP11	R$ 34,48 -0.347%
AMAR3	R$ 0,88 0%
AMBP3	R$ 0,22 0%
AMZO34	R$ 55,45 0.708%
ANIM3	R$ 4,08 0%
ARML3	R$ 4,74 -0.211%
ASAI3	R$ 7,67 -1.793%
ASML34	R$ 130,23 1.425%
AUAU3	R$ 2,94 -4.235%
AUAU99	R$ 3,87 0%
AURA33	R$ 132,92 -5.057%
AURE3	R$ 11,65 -0.257%
AXIA3	R$ 57,70 -0.825%
AXIA6	R$ 62,97 -0.866%
AXIA7	R$ 56,00 -0.107%
AXIA98	R$ 72,91 0%
AXIA98	R$ 72,91 0%
AXIA99	R$ 82,66 0%
AXIA99	R$ 82,66 0%
AZUL53	R$ 177,45 -15.496%
AZZA3	R$ 27,52 0.109%
B3SA3	R$ 16,86 -1.634%
BABA34	R$ 25,70 2.595%
BBAS3	R$ 23,86 -1.527%
BBDC3	R$ 16,42 -1.559%
BBDC4	R$ 19,00 -2.011%
BBSE3	R$ 35,12 2.182%
BEEF3	R$ 4,30 -0.922%
BERK34	R$ 130,33 1.164%
BHIA3	R$ 2,81 -2.431%
BLAU3	R$ 9,94 -0.699%
BMGB4	R$ 4,81 2.123%
BMOB3	R$ 22,35 -4.118%
BOVA11	R$ 174,20 -0.938%
BOVB11	R$ 181,70 -0.911%
BOVV11	R$ 182,87 -0.851%
BOVX11	R$ 18,35 -0.163%
BPAC11	R$ 55,22 -1.569%
BRAP4	R$ 22,10 -1.996%
BRAV3	R$ 17,80 -2.838%
BRAX11	R$ 148,76 -0.913%
BRKM5	R$ 11,35 -6.967%
BRSR6	R$ 16,90 -2.985%
CAML3	R$ 5,93 -3.42%
CASH3	R$ 3,30 1.538%
CBAV3	R$ 10,36 -0.48%
CEAB3	R$ 11,08 -2.207%
CHVX34	R$ 104,14 0.628%
CMIG3	R$ 15,50 0.715%
CMIG4	R$ 11,75 0.599%
CMIN3	R$ 4,85 -2.806%
COCA34	R$ 68,52 1.943%
COGN3	R$ 2,96 0%
CPFE3	R$ 48,15 -0.187%
CPLE3	R$ 14,05 -0.847%
CPLE99	R$ 14,94 0%
CPLE99	R$ 14,94 0%
CSAN3	R$ 5,42 -3.901%
CSMG3	R$ 52,07 0.115%
CSNA3	R$ 5,71 -6.393%
CURY3	R$ 35,94 -0.718%
CVCB3	R$ 1,89 -1.562%
CXSE3	R$ 18,13 0.11%
CYRE3	R$ 26,41 -4.033%
CYRE99	R$ 32,41 0%
DASA3	R$ 3,43 -2.279%
DIRR3	R$ 13,58 -2.792%
DXCO3	R$ 4,65 -1.899%
E1MR34	R$ 707,28 0%
ECOR3	R$ 8,99 -1.856%
EGIE3	R$ 31,45 -0.475%
EMBJ3	R$ 73,73 -1.338%
ENEV3	R$ 20,17 -0.885%
ENGI11	R$ 52,26 -1.859%
ENJU3	R$ 1,00 -2.913%
EQTL3	R$ 40,00 -0.374%
ESPA3	R$ 1,27 4.959%
EVEN3	R$ 7,00 -0.709%
EXXO34	R$ 103,99 3.504%
EZTC3	R$ 13,50 -3.709%
FESA4	R$ 7,41 -1.463%
FLRY3	R$ 15,37 -1.852%
GFSA3	R$ 1,94 -1.523%
GGBR4	R$ 17,73 -1.664%
GGPS3	R$ 16,85 -2.938%
GMAT3	R$ 5,13 2.191%
GMCO34	R$ 95,94 -1.922%
GOAU4	R$ 8,00 -1.961%
GOGL34	R$ 133,91 1.057%
GOLD11	R$ 27,82 0.288%
GRND3	R$ 4,55 0.664%
GSGI34	R$ 138,64 0.478%
HAPV3	R$ 8,66 -6.277%
HASH11	R$ 50,10 3.299%
HBOR3	R$ 2,67 -8.562%
HBSA3	R$ 3,78 0.532%
HYPE3	R$ 21,43 0.422%
IFCM3	R$ 0,80 6.667%
IGTI11	R$ 26,36 -2.226%
INBR32	R$ 41,86 -1.645%
INTB3	R$ 13,97 0.072%
IRBR3	R$ 55,36 0.783%
ISAE4	R$ 27,70 0.294%
ITLC34	R$ 40,40 2.408%
ITSA4	R$ 13,15 -1.35%
ITUB3	R$ 40,99 -0.823%
ITUB4	R$ 42,59 -0.234%
IVVB11	R$ 397,30 0.85%
JALL3	R$ 3,02 -7.927%
JBSS32	R$ 79,56 0.315%
JHSF3	R$ 8,60 -2.935%
JNJB34	R$ 86,11 1.437%
JPMC34	R$ 151,49 2.407%
KEPL3	R$ 7,70 -3.145%
KLBN11	R$ 19,13 -0.829%
LAVV3	R$ 15,31 -2.855%
LEVE3	R$ 34,50 -1.146%
LILY34	R$ 171,25 -0.713%
LJQQ3	R$ 1,90 -5.473%
LOGG3	R$ 26,32 -1.423%
LOGN3	R$ 32,15 0.375%
LREN3	R$ 15,10 0.533%
LWSA3	R$ 3,71 -3.886%
M1TA34	R$ 116,74 -2.173%
MATD3	R$ 5,59 -0.534%
MBRF3	R$ 16,90 -0.53%
MCDC34	R$ 86,57 1.967%
MDIA3	R$ 22,10 -0.719%
MDNE3	R$ 29,69 -3.069%
MEAL3	R$ 1,03 -1.905%
MELI34	R$ 73,80 1.513%
MGLU3	R$ 9,27 -1.383%
MILS3	R$ 13,96 -1.621%
MLAS3	R$ 1,28 0%
MOTV3	R$ 14,86 -1.459%
MOVI3	R$ 11,28 -5.21%
MRVE3	R$ 7,68 -5.419%
MSFT34	R$ 88,44 0.511%
MTRE3	R$ 3,68 -1.119%
MULT3	R$ 29,92 -3.39%
MYPK3	R$ 9,22 -1.39%
N1VO34	R$ 25,24 1.733%
NASD11	R$ 18,04 0.557%
NATU3	R$ 8,70 1.281%
NEOE3	R$ 33,07 0%
NFLX34	R$ 10,11 1.915%
NVDC34	R$ 19,95 -0.35%
ODPV3	R$ 13,19 -1.42%
ONCO3	R$ 1,86 -3.125%
ORVR3	R$ 64,13 -5.259%
OXYP34	R$ 50,32 -2.272%
P1GR34	R$ 547,54 5.345%
PAGS34	R$ 9,89 0.918%
PCAR3	R$ 2,33 -6.048%
PETR3	R$ 49,38 -0.544%
PETR4	R$ 44,61 -0.867%
PGMN3	R$ 6,00 -1.8%
PIBB11	R$ 317,00 -0.931%
PLPL3	R$ 14,35 5.592%
PNVL3	R$ 14,55 -0.818%
POMO4	R$ 5,90 -2.801%
POSI3	R$ 4,51 1.121%
PRIO3	R$ 57,67 -3.076%
PSSA3	R$ 49,31 0.756%
PTBL3	R$ 3,13 -2.188%
PYPL34	R$ 12,15 4.561%
QUAL3	R$ 1,78 -2.732%
RADL3	R$ 23,55 -0.423%
RAIL3	R$ 16,13 -2.124%
RAIZ4	R$ 0,45 -2.174%
RANI3	R$ 9,12 -1.618%
RAPT4	R$ 5,03 -9.042%
RDOR3	R$ 36,55 -1.906%
RECV3	R$ 12,77 -0.7%
RENT3	R$ 43,79 -3.055%
RENT4	R$ 41,65 -3.094%
RENT99	R$ 46,82 0%
RIAA3	R$ 8,47 -3.859%
RIOT34	R$ 466,90 -0.015%
ROMI3	R$ 7,90 -1.496%
ROXO34	R$ 12,35 0.816%
SANB11	R$ 30,23 -1.145%
SANB3	R$ 14,98 -0.663%
SAPR11	R$ 39,65 -0.151%
SBFG3	R$ 11,38 0.797%
SBSP3	R$ 144,10 -0.097%
SEER3	R$ 10,40 -1.235%
SEQL3	R$ 0,30 0%
SIMH3	R$ 10,96 -1.968%
SIMN34	R$ 248,35 1.458%
SLCE3	R$ 17,90 1.936%
SMAL11	R$ 112,83 -2.312%
SMFT3	R$ 18,18 -0.601%
SMTO3	R$ 17,45 -0.286%
SOJA3	R$ 8,09 -0.247%
SPXI11	R$ 48,20 0.563%
SUZB3	R$ 53,30 -0.318%
TAEE11	R$ 42,20 0.214%
TASA4	R$ 5,34 0.376%
TCSA3	R$ 1,35 -1.46%
TEND3	R$ 29,01 -0.275%
TIMS3	R$ 26,62 1.564%
TMOS34	R$ 51,53 -0.675%
TOKY3	R$ 0,44 0%
TOTS3	R$ 34,51 -4.431%
TRAD3	R$ 2,23 1.364%
TRIS3	R$ 5,98 -3.079%
TSLA34	R$ 64,90 0.062%
TSMC34	R$ 225,24 2.266%
TTEN3	R$ 14,72 -1.538%
TUPY3	R$ 12,27 -3.84%
UGPA3	R$ 26,01 -0.154%
UNIP6	R$ 66,22 -2.114%
USIM5	R$ 6,35 -1.398%
VALE3	R$ 78,12 -1.413%
VAMO3	R$ 3,53 -5.108%
VAMO99	R$ 4,00 0%
VBBR3	R$ 29,32 0.48%
VERZ34	R$ 45,65 3.468%
VISA34	R$ 81,60 2.243%
VIVA3	R$ 24,94 -5.423%
VIVT3	R$ 40,64 0.395%
VLID3	R$ 19,97 -0.696%
VULC3	R$ 16,45 -0.121%
VVEO3	R$ 1,36 2.256%
WALM34	R$ 41,85 2.473%
WEGE3	R$ 46,11 0.633%
WIZC3	R$ 8,94 -1.65%
XBOV11	R$ 173,17 -0.915%
XPBR31	R$ 96,10 1.586%
YDUQ3	R$ 10,20 -0.778%

Você no controle das suas Opções

EXXO34 EXXON MOBIL DRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT