CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| EXXOE810 | 0 | R$ 17,14 | 1 | | 0 | 0 | 0 | 0 | 78,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOQ810 |
| EXXOE896 | 0 | R$ 6,20 | 1 | | 0 | 0 | 0 | 0 | 89,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOQ896 |
| EXXOE906 | 0 | R$ 5,20 | 1 | | 0 | 0 | 0 | 0 | 90,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOQ906 |
| EXXOE916 | 0 | R$ 4,20 | 1 | | 0 | 0 | 0 | 0 | 91,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOQ916 |
| EXXOE926 | 0 | R$ 3,21 | 1 | | 0 | 0 | 0 | 0 | 92,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOQ926 |
| EXXOE936 | 0 | R$ 2,21 | 1 | | 0 | 0 | 0 | 0 | 93,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOQ936 |
| EXXOE946 | 0 | R$ 1,22 | 1 | | 0 | 0 | 0 | 0 | 94,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOQ946 |
| EXXOE956 | 0 | R$ 0,22 | 1 | | 0 | 0 | 0 | 0 | 95,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOQ956 |
| EXXOE986 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 98,65 | 0 | 0 | 0 | 0 | | -1 | 2,763 | 0 | EXXOQ986 |
| EXXOE996 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 99,65 | 0 | 0 | 0 | 0 | | -1 | 3,758 | 0 | EXXOQ996 |
| EXXOE101 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 101,65 | 0 | 0 | 0 | 0 | | -1 | 5,749 | 0 | EXXOQ101 |
| EXXOE103 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 103,65 | 0 | 0 | 0 | 0 | | -1 | 7,74 | 0 | EXXOQ103 |
| EXXOE105 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 105,65 | 0 | 0 | 0 | 0 | | -1 | 9,731 | 0 | EXXOQ105 |
| EXXOE107 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 107,65 | 0 | 0 | 0 | 0 | | -1 | 11,721 | 0 | EXXOQ107 |
| EXXOE109 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 109,65 | 0 | 0 | 0 | 0 | | -1 | 13,712 | 0 | EXXOQ109 |
| EXXOE111 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 111,65 | 0 | 0 | 0 | 0 | | -1 | 15,703 | 0 | EXXOQ111 |
| EXXOE113 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 113,65 | 0 | 0 | 0 | 0 | | -1 | 17,694 | 0 | EXXOQ113 |
| EXXOE115 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 115,65 | 0 | 0 | 0 | 0 | | -1 | 19,684 | 0 | EXXOQ115 |
-0,965%