EXXO34 - EXXON MOBIL DRN: Opções e cotação

INÍCIO /EXXO34

EXXO34 EXXON MOBIL DRN

3,52 +3,504%
- R$ 104,28
  Máxima
- R$ 100,33
  Mínima
- 121.870,00
  Volume
- 13/03/26, 18:45:00
  Último Negócio
- R$ 100,50
  Abertura
- R$ 12,54
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

24,00%
Desvio Padrão (1a)
0%
IV (1a)

23,25%
EWMA (1a)
0,01
Beta (ß)

Destaques

Opções mais líquidas

Séries

21/08/2026 - 110 dias

18/09/2026 - 129 dias

16/10/2026 - 148 dias

19/11/2026 - 171 dias

18/12/2026 - 192 dias

15/01/2027 - 208 dias

19/02/2027 - 233 dias

CALL

PUT

Código	Teórico	Delta	Strike	Código
EXXOD810	R$ 26,27	1	78,65	EXXOP810
EXXOD946	R$ 10,46	1	94,65	EXXOP946
EXXOD956	R$ 9,47	1	95,65	EXXOP956
EXXOD966	R$ 8,48	1	96,65	EXXOP966
EXXOD976	R$ 7,49	1	97,65	EXXOP976
EXXOD986	R$ 6,50	1	98,65	EXXOP986
EXXOD996	R$ 5,52	1	99,65	EXXOP996

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 128,79 -0.709%
AAPL34	R$ 66,30 -0.852%
ABCB4	R$ 25,79 -1.602%
ABEV3	R$ 14,96 0.067%
AERI3	R$ 2,85 0%
AGRO3	R$ 22,36 2.71%
ALOS3	R$ 28,82 -2.206%
ALPA4	R$ 11,46 2.965%
ALUP11	R$ 34,48 -0.347%
AMAR3	R$ 0,88 0%
AMBP3	R$ 0,22 0%
AMZO34	R$ 55,45 0.708%
ANIM3	R$ 4,08 0%
ARML3	R$ 4,74 -0.211%
ASAI3	R$ 7,67 -1.793%
ASML34	R$ 130,23 1.425%
AUAU3	R$ 2,94 -4.235%
AUAU99	R$ 3,87 0%
AURA33	R$ 132,92 -5.057%
AURE3	R$ 11,65 -0.257%
AXIA3	R$ 57,70 -0.825%
AXIA6	R$ 62,97 -0.866%
AXIA7	R$ 56,00 -0.107%
AXIA98	R$ 72,91 0%
AXIA98	R$ 72,91 0%
AXIA99	R$ 82,66 0%
AXIA99	R$ 82,66 0%
AZUL53	R$ 177,45 -15.496%
AZZA3	R$ 27,52 0.109%
B3SA3	R$ 16,86 -1.634%
BABA34	R$ 25,70 2.595%
BBAS3	R$ 23,86 -1.527%
BBDC3	R$ 16,42 -1.559%
BBDC4	R$ 19,00 -2.011%
BBSE3	R$ 35,12 2.182%
BEEF3	R$ 4,30 -0.922%
BERK34	R$ 130,33 1.164%
BHIA3	R$ 2,81 -2.431%
BLAU3	R$ 9,94 -0.699%
BMGB4	R$ 4,81 2.123%
BMOB3	R$ 22,35 -4.118%
BOVA11	R$ 174,20 -0.938%
BOVB11	R$ 181,70 -0.911%
BOVV11	R$ 182,87 -0.851%
BOVX11	R$ 18,35 -0.163%
BPAC11	R$ 55,22 -1.569%
BRAP4	R$ 22,10 -1.996%
BRAV3	R$ 17,80 -2.838%
BRAX11	R$ 148,76 -0.913%
BRKM5	R$ 11,35 -6.967%
BRSR6	R$ 16,90 -2.985%
CAML3	R$ 5,93 -3.42%
CASH3	R$ 3,30 1.538%
CBAV3	R$ 10,36 -0.48%
CEAB3	R$ 11,08 -2.207%
CHVX34	R$ 104,14 0.628%
CMIG3	R$ 15,50 0.715%
CMIG4	R$ 11,75 0.599%
CMIN3	R$ 4,85 -2.806%
COCA34	R$ 68,52 1.943%
COGN3	R$ 2,96 0%
CPFE3	R$ 48,15 -0.187%
CPLE3	R$ 14,05 -0.847%
CPLE99	R$ 14,94 0%
CPLE99	R$ 14,94 0%
CSAN3	R$ 5,42 -3.901%
CSMG3	R$ 52,07 0.115%
CSNA3	R$ 5,71 -6.393%
CURY3	R$ 35,94 -0.718%
CVCB3	R$ 1,89 -1.562%
CXSE3	R$ 18,13 0.11%
CYRE3	R$ 26,41 -4.033%
CYRE99	R$ 32,41 0%
DASA3	R$ 3,43 -2.279%
DIRR3	R$ 13,58 -2.792%
DXCO3	R$ 4,65 -1.899%
E1MR34	R$ 707,28 0%
ECOR3	R$ 8,99 -1.856%
EGIE3	R$ 31,45 -0.475%
EMBJ3	R$ 73,73 -1.338%
ENEV3	R$ 20,17 -0.885%
ENGI11	R$ 52,26 -1.859%
ENJU3	R$ 1,00 -2.913%
EQTL3	R$ 40,00 -0.374%
ESPA3	R$ 1,27 4.959%
EVEN3	R$ 7,00 -0.709%
EXXO34	R$ 103,99 3.504%
EZTC3	R$ 13,50 -3.709%
FESA4	R$ 7,41 -1.463%
FLRY3	R$ 15,37 -1.852%
GFSA3	R$ 1,94 -1.523%
GGBR4	R$ 17,73 -1.664%
GGPS3	R$ 16,85 -2.938%
GMAT3	R$ 5,13 2.191%
GMCO34	R$ 95,94 -1.922%
GOAU4	R$ 8,00 -1.961%
GOGL34	R$ 133,91 1.057%
GOLD11	R$ 27,82 0.288%
GRND3	R$ 4,55 0.664%
GSGI34	R$ 138,64 0.478%
HAPV3	R$ 8,66 -6.277%
HASH11	R$ 50,10 3.299%
HBOR3	R$ 2,67 -8.562%
HBSA3	R$ 3,78 0.532%
HYPE3	R$ 21,43 0.422%
IFCM3	R$ 0,80 6.667%
IGTI11	R$ 26,36 -2.226%
INBR32	R$ 41,86 -1.645%
INTB3	R$ 13,97 0.072%
IRBR3	R$ 55,36 0.783%
ISAE4	R$ 27,70 0.294%
ITLC34	R$ 40,40 2.408%
ITSA4	R$ 13,15 -1.35%
ITUB3	R$ 40,99 -0.823%
ITUB4	R$ 42,59 -0.234%
IVVB11	R$ 397,30 0.85%
JALL3	R$ 3,02 -7.927%
JBSS32	R$ 79,56 0.315%
JHSF3	R$ 8,60 -2.935%
JNJB34	R$ 86,11 1.437%
JPMC34	R$ 151,49 2.407%
KEPL3	R$ 7,70 -3.145%
KLBN11	R$ 19,13 -0.829%
LAVV3	R$ 15,31 -2.855%
LEVE3	R$ 34,50 -1.146%
LILY34	R$ 171,25 -0.713%
LJQQ3	R$ 1,90 -5.473%
LOGG3	R$ 26,32 -1.423%
LOGN3	R$ 32,15 0.375%
LREN3	R$ 15,10 0.533%
LWSA3	R$ 3,71 -3.886%
M1TA34	R$ 116,74 -2.173%
MATD3	R$ 5,59 -0.534%
MBRF3	R$ 16,90 -0.53%
MCDC34	R$ 86,57 1.967%
MDIA3	R$ 22,10 -0.719%
MDNE3	R$ 29,69 -3.069%
MEAL3	R$ 1,03 -1.905%
MELI34	R$ 73,80 1.513%
MGLU3	R$ 9,27 -1.383%
MILS3	R$ 13,96 -1.621%
MLAS3	R$ 1,28 0%
MOTV3	R$ 14,86 -1.459%
MOVI3	R$ 11,28 -5.21%
MRVE3	R$ 7,68 -5.419%
MSFT34	R$ 88,44 0.511%
MTRE3	R$ 3,68 -1.119%
MULT3	R$ 29,92 -3.39%
MYPK3	R$ 9,22 -1.39%
N1VO34	R$ 25,24 1.733%
NASD11	R$ 18,04 0.557%
NATU3	R$ 8,70 1.281%
NEOE3	R$ 33,07 0%
NFLX34	R$ 10,11 1.915%
NVDC34	R$ 19,95 -0.35%
ODPV3	R$ 13,19 -1.42%
ONCO3	R$ 1,86 -3.125%
ORVR3	R$ 64,13 -5.259%
OXYP34	R$ 50,32 -2.272%
P1GR34	R$ 547,54 5.345%
PAGS34	R$ 9,89 0.918%
PCAR3	R$ 2,33 -6.048%
PETR3	R$ 49,38 -0.544%
PETR4	R$ 44,61 -0.867%
PGMN3	R$ 6,00 -1.8%
PIBB11	R$ 317,00 -0.931%
PLPL3	R$ 14,35 5.592%
PNVL3	R$ 14,55 -0.818%
POMO4	R$ 5,90 -2.801%
POSI3	R$ 4,51 1.121%
PRIO3	R$ 57,67 -3.076%
PSSA3	R$ 49,31 0.756%
PTBL3	R$ 3,13 -2.188%
PYPL34	R$ 12,15 4.561%
QUAL3	R$ 1,78 -2.732%
RADL3	R$ 23,55 -0.423%
RAIL3	R$ 16,13 -2.124%
RAIZ4	R$ 0,45 -2.174%
RANI3	R$ 9,12 -1.618%
RAPT4	R$ 5,03 -9.042%
RDOR3	R$ 36,55 -1.906%
RECV3	R$ 12,77 -0.7%
RENT3	R$ 43,79 -3.055%
RENT4	R$ 41,65 -3.094%
RENT99	R$ 46,82 0%
RIAA3	R$ 8,47 -3.859%
RIOT34	R$ 466,90 -0.015%
ROMI3	R$ 7,90 -1.496%
ROXO34	R$ 12,35 0.816%
SANB11	R$ 30,23 -1.145%
SANB3	R$ 14,98 -0.663%
SAPR11	R$ 39,65 -0.151%
SBFG3	R$ 11,38 0.797%
SBSP3	R$ 144,10 -0.097%
SEER3	R$ 10,40 -1.235%
SEQL3	R$ 0,30 0%
SIMH3	R$ 10,96 -1.968%
SIMN34	R$ 248,35 1.458%
SLCE3	R$ 17,90 1.936%
SMAL11	R$ 112,83 -2.312%
SMFT3	R$ 18,18 -0.601%
SMTO3	R$ 17,45 -0.286%
SOJA3	R$ 8,09 -0.247%
SPXI11	R$ 48,20 0.563%
SUZB3	R$ 53,30 -0.318%
TAEE11	R$ 42,20 0.214%
TASA4	R$ 5,34 0.376%
TCSA3	R$ 1,35 -1.46%
TEND3	R$ 29,01 -0.275%
TIMS3	R$ 26,62 1.564%
TMOS34	R$ 51,53 -0.675%
TOKY3	R$ 0,44 0%
TOTS3	R$ 34,51 -4.431%
TRAD3	R$ 2,23 1.364%
TRIS3	R$ 5,98 -3.079%
TSLA34	R$ 64,90 0.062%
TSMC34	R$ 225,24 2.266%
TTEN3	R$ 14,72 -1.538%
TUPY3	R$ 12,27 -3.84%
UGPA3	R$ 26,01 -0.154%
UNIP6	R$ 66,22 -2.114%
USIM5	R$ 6,35 -1.398%
VALE3	R$ 78,12 -1.413%
VAMO3	R$ 3,53 -5.108%
VAMO99	R$ 4,00 0%
VBBR3	R$ 29,32 0.48%
VERZ34	R$ 45,65 3.468%
VISA34	R$ 81,60 2.243%
VIVA3	R$ 24,94 -5.423%
VIVT3	R$ 40,64 0.395%
VLID3	R$ 19,97 -0.696%
VULC3	R$ 16,45 -0.121%
VVEO3	R$ 1,36 2.256%
WALM34	R$ 41,85 2.473%
WEGE3	R$ 46,11 0.633%
WIZC3	R$ 8,94 -1.65%
XBOV11	R$ 173,17 -0.915%
XPBR31	R$ 96,10 1.586%
YDUQ3	R$ 10,20 -0.778%

Você no controle das suas Opções

EXXO34 EXXON MOBIL DRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT