EXXO34 - EXXON MOBIL DRN: Opções e cotação

INÍCIO /EXXO34

EXXO34 EXXON MOBIL DRN

0,21 +0,269%
- R$ 78,92
  Máxima
- R$ 77,67
  Mínima
- 7.329,00
  Volume
- 18/06/25, 14:07:58
  Último Negócio
- R$ 78,90
  Abertura
- R$ 0,57
  Volume Financeiro

Tendência

Alta
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

26,00%
Desvio Padrão (1a)
0%
IV (1a)

26,34%
EWMA (1a)
0,07
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Teórico	Delta	Strike	Código
EXXOI690	R$ 11,59	1	69,04	EXXOU690
EXXOI700	R$ 10,62	1	70,04	EXXOU700
EXXOI710	R$ 9,66	1	71,04	EXXOU710
EXXOI720	R$ 8,69	1	72,04	EXXOU720
EXXOI730	R$ 7,73	1	73,04	EXXOU730
EXXOI740	R$ 6,76	1	74,04	EXXOU740
EXXOI750	R$ 5,79	1	75,04	EXXOU750
EXXOI760	R$ 4,83	1	76,04	EXXOU760
EXXOI770	R$ 3,86	1	77,04	EXXOU770
EXXOI780	R$ 2,89	1	78,04	EXXOU780
EXXOI810	R$ 0,96	1	80,04	EXXOU810

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,45 -0.58%
AAPL34	R$ 54,04 0.972%
ABCB4	R$ 21,38 0.754%
ABEV3	R$ 13,48 0.074%
AERI3	R$ 4,14 1.222%
AGRO3	R$ 20,66 -0.768%
ALOS3	R$ 21,78 0.101%
ALPA4	R$ 9,23 1.317%
ALUP11	R$ 30,40 0.33%
AMAR3	R$ 1,40 0.709%
AMBP3	R$ 171,17 0.393%
AMER3	R$ 5,97 4.737%
AMZO34	R$ 59,30 0.084%
ANIM3	R$ 4,24 0%
ARML3	R$ 4,38 4.785%
ASAI3	R$ 11,01 -0.631%
AURA33	R$ 51,50 -2.184%
AURE3	R$ 10,12 0.397%
AURE99	R$ 7,92 0%
AZUL4	R$ 1,00 1.01%
AZZA3	R$ 41,19 1.254%
B3SA3	R$ 13,69 1.183%
BABA34	R$ 22,29 -1.936%
BBAS3	R$ 21,95 0.228%
BBDC3	R$ 14,54 0.276%
BBDC4	R$ 16,93 0.296%
BBSE3	R$ 35,40 -0.338%
BEEF3	R$ 4,89 2.301%
BERK34	R$ 133,13 0.256%
BHIA3	R$ 3,68 1.374%
BLAU3	R$ 13,76 1.176%
BMGB4	R$ 3,68 -0.271%
BMOB3	R$ 19,46 1.407%
BOVA11	R$ 135,90 0.28%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,62 0.253%
BPAC11	R$ 42,09 0.911%
BPAN4	R$ 8,32 0.362%
BRAP4	R$ 15,47 -0.194%
BRAV3	R$ 20,47 -0.631%
BRAX11	R$ 116,53 0.327%
BRFS3	R$ 20,99 2.343%
BRKM5	R$ 10,40 1.463%
BRSR6	R$ 11,73 -1.179%
CAML3	R$ 5,37 2.672%
CASH3	R$ 7,05 -0.283%
CBAV3	R$ 4,28 -0.696%
CEAB3	R$ 17,51 1.214%
CHVX34	R$ 82,00 0.478%
CMIG3	R$ 15,10 -0.264%
CMIG4	R$ 10,83 0.557%
CMIN3	R$ 5,08 1.807%
COCA34	R$ 63,84 -0.715%
COGN3	R$ 2,92 -1.684%
CPFE3	R$ 40,56 -1.073%
CPLE3	R$ 11,76 -0.676%
CPLE6	R$ 12,63 -1.096%
CSAN3	R$ 8,08 -0.493%
CSMG3	R$ 27,65 1.282%
CSNA3	R$ 8,24 0.488%
CURY3	R$ 29,38 -1.509%
CVCB3	R$ 2,33 0%
CXSE3	R$ 14,42 -0.689%
CYRE3	R$ 25,53 0.67%
DASA3	R$ 1,40 -3.448%
DIRR3	R$ 42,21 1.102%
DXCO3	R$ 5,67 2.347%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,84 3.158%
EGIE3	R$ 40,62 0.47%
ELET3	R$ 40,74 -1.689%
ELET6	R$ 45,50 -1.386%
EMBR3	R$ 72,85 3.923%
ENEV3	R$ 13,89 0.579%
ENGI11	R$ 47,20 0%
ENJU3	R$ 1,19 0%
EQTL3	R$ 36,59 -0.136%
ESPA3	R$ 1,02 0%
EVEN3	R$ 7,19 -0.553%
EXXO34	R$ 78,32 0.269%
EZTC3	R$ 13,35 0.907%
FESA4	R$ 7,05 0.142%
FLRY3	R$ 13,38 0.905%
GFSA3	R$ 21,95 -2.444%
GGBR4	R$ 16,67 0.543%
GGPS3	R$ 15,39 0.065%
GMAT3	R$ 7,95 -0.625%
GMCO34	R$ 66,50 -0.15%
GOAU4	R$ 9,24 0.544%
GOGL34	R$ 80,71 -0.012%
GOLD11	R$ 19,48 0.051%
GOLL54	R$ 240,00 51.899%
GRND3	R$ 5,40 0%
GSGI34	R$ 116,62 2.021%
GUAR3	R$ 8,28 1.346%
HAPV3	R$ 39,74 0.914%
HBOR3	R$ 2,92 -2.667%
HBSA3	R$ 3,84 0.787%
HYPE3	R$ 27,85 0.18%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,11 -0.585%
INBR32	R$ 41,52 0.606%
INTB3	R$ 15,36 1.453%
IRBR3	R$ 47,60 -0.042%
ISAE4	R$ 23,46 -0.043%
ITLC34	R$ 19,70 3.141%
ITSA4	R$ 10,93 0.367%
ITUB3	R$ 32,55 -0.792%
ITUB4	R$ 37,01 -0.108%
IVVB11	R$ 369,84 0.2%
JALL3	R$ 4,02 -1.711%
JBSS32	R$ 74,63 -1.803%
JHSF3	R$ 5,31 -1.667%
JNJB34	R$ 55,50 -1.281%
JPMC34	R$ 151,26 2.203%
KEPL3	R$ 8,32 0.241%
KLBN11	R$ 18,13 0.722%
LAVV3	R$ 11,94 -0.666%
LEVE3	R$ 29,97 -0.432%
LILY34	R$ 144,00 -0.922%
LJQQ3	R$ 2,57 -0.772%
LOGG3	R$ 21,11 -0.189%
LOGN3	R$ 25,49 -0.43%
LREN3	R$ 18,68 0.107%
LWSA3	R$ 4,15 0.242%
M1TA34	R$ 137,41 0.08%
MATD3	R$ 4,77 2.802%
MCDC34	R$ 79,96 -1.563%
MDIA3	R$ 23,41 0.043%
MDNE3	R$ 21,59 -1.235%
MEAL3	R$ 1,16 0%
MELI34	R$ 109,95 -0.082%
MGLU3	R$ 9,37 0.429%
MILS3	R$ 10,57 0.095%
MLAS3	R$ 1,14 -0.877%
MOTV3	R$ 13,83 0.803%
MOVI3	R$ 8,45 2.053%
MRFG3	R$ 24,51 0.451%
MRVE3	R$ 5,93 -0.67%
MSFT34	R$ 109,74 0.091%
MTRE3	R$ 4,11 0.244%
MULT3	R$ 26,34 0.419%
MYPK3	R$ 13,14 0.305%
N1VO34	R$ 51,16 -0.156%
NASD11	R$ 16,72 0.3%
NEOE3	R$ 25,49 -0.837%
NFLX34	R$ 135,00 0.529%
NTCO3	R$ 10,51 -0.19%
NVDC34	R$ 16,66 0.665%
ODPV3	R$ 11,66 1.215%
ONCO3	R$ 4,73 0%
ORVR3	R$ 52,20 -0.248%
OXYP34	R$ 41,54 -1.564%
P1GR34	R$ 718,32 -1.6%
PAGS34	R$ 10,25 1.687%
PCAR3	R$ 3,08 0.326%
PETR3	R$ 35,77 -0.501%
PETR4	R$ 32,82 -0.364%
PETZ3	R$ 4,30 0.467%
PIBB11	R$ 244,70 0.102%
PLPL3	R$ 15,25 -0.327%
PNVL3	R$ 9,18 10.204%
POMO4	R$ 7,64 0.394%
POSI3	R$ 4,43 0%
PRIO3	R$ 43,69 -0.772%
PSSA3	R$ 53,42 -0.946%
PTBL3	R$ 4,84 0%
PYPL34	R$ 18,80 -3.441%
QUAL3	R$ 1,88 0%
RADL3	R$ 14,30 1.417%
RAIL3	R$ 18,59 0.486%
RAIZ4	R$ 1,81 -2.162%
RANI3	R$ 7,65 0.394%
RAPT4	R$ 9,01 -1.206%
RDOR3	R$ 35,30 -0.535%
RECV3	R$ 15,74 0.255%
RENT3	R$ 44,79 0.426%
RIOT34	R$ 314,62 0.054%
ROMI3	R$ 9,04 -1.094%
ROXO34	R$ 11,29 0.356%
SANB11	R$ 30,19 0.133%
SANB3	R$ 14,33 0.28%
SAPR11	R$ 36,18 0%
SBFG3	R$ 12,34 1.148%
SBSP3	R$ 116,60 -0.163%
SEER3	R$ 10,38 -0.479%
SEQL3	R$ 1,29 -1.527%
SIMH3	R$ 6,11 3.735%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,56 -0.802%
SMAL11	R$ 109,13 -0.064%
SMFT3	R$ 24,07 -0.414%
SMTO3	R$ 19,83 0.763%
SOJA3	R$ 11,97 5.836%
SPXI11	R$ 361,00 0.529%
SRNA3	R$ 11,65 0%
STBP3	R$ 13,74 -0.145%
SUZB3	R$ 52,82 0.323%
TAEE11	R$ 34,43 -0.174%
TASA4	R$ 7,17 0.14%
TCSA3	R$ 1,17 1.739%
TEND3	R$ 23,29 -0.894%
TIMS3	R$ 21,32 0.899%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,97 -2.02%
TOTS3	R$ 42,34 1.389%
TRAD3	R$ 7,00 0%
TRIS3	R$ 7,80 0%
TSLA34	R$ 55,62 1.962%
TSMC34	R$ 147,61 0.142%
TTEN3	R$ 14,44 -1.702%
TUPY3	R$ 18,50 0.108%
UGPA3	R$ 17,36 0.696%
UNIP6	R$ 59,16 1.632%
USIM5	R$ 4,59 0%
VALE3	R$ 51,61 0.37%
VAMO3	R$ 4,94 -1.2%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,73 1.07%
VERZ34	R$ 38,43 0.471%
VISA34	R$ 94,81 -3.334%
VIVA3	R$ 25,44 1.274%
VIVT3	R$ 29,94 -0.532%
VLID3	R$ 25,18 1.737%
VULC3	R$ 19,61 1.501%
VVEO3	R$ 1,22 1.667%
WALM34	R$ 32,77 0.893%
WEGE3	R$ 41,91 1.207%
WIZC3	R$ 8,09 3.718%
XBOV11	R$ 136,03 0%
XPBR31	R$ 109,10 -0.908%
YDUQ3	R$ 16,98 -0.991%
ZAMP3	R$ 3,44 1.176%

Lucrar no mercado de opções agora ficou muito mais fácil

EXXO34 EXXON MOBIL DRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT