CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| EXXOJ715 | 0 | R$ 5,37 | 1 | | 0 | 0 | 0 | 0 | 71,58 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOV715 |
| EXXOJ725 | 0 | R$ 4,38 | 1 | | 0 | 0 | 0 | 0 | 72,58 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOV725 |
| EXXOJ735 | 0 | R$ 3,39 | 1 | | 0 | 0 | 0 | 0 | 73,58 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOV735 |
| EXXOJ750 | 0 | R$ 2,40 | 1 | | 0 | 0 | 0 | 0 | 74,58 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOV750 |
| EXXOJ760 | 0 | R$ 1,41 | 1 | | 0 | 0 | 0 | 0 | 75,58 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOV760 |
| EXXOJ770 | 0 | R$ 0,42 | 1 | | 0 | 0 | 0 | 0 | 76,58 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOV770 |
| EXXOJ780 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 77,58 | 0 | 0 | 0 | 0 | | -1 | 0,565 | 0 | EXXOV780 |
| EXXOJ790 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 78,58 | 0 | 0 | 0 | 0 | | -1 | 1,553 | 0 | EXXOV790 |
| EXXOJ810 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 79,58 | 0 | 0 | 0 | 0 | | -1 | 2,542 | 0 | EXXOV810 |
| EXXOJ809 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 80,58 | 0 | 0 | 0 | 0 | | -1 | 3,531 | 0 | EXXOV809 |
| EXXOJ820 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 81,58 | 0 | 0 | 0 | 0 | | -1 | 4,519 | 0 | EXXOV820 |
| EXXOJ830 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 82,58 | 0 | 0 | 0 | 0 | | -1 | 5,508 | 0 | EXXOV830 |
| EXXOJ840 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 83,58 | 0 | 0 | 0 | 0 | | -1 | 6,497 | 0 | EXXOV840 |
+2,408%