CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| EXXOF750 | 0 | R$ 2,09 | 1 | | 0 | 0 | 0 | 0 | 75,02 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOR750 |
| EXXOF760 | 0 | R$ 1,10 | 1 | | 0 | 0 | 0 | 0 | 76,02 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOR760 |
| EXXOF780 | 0 | R$ 0,12 | 1 | | 0 | 0 | 0 | 0 | 77,02 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOR780 |
| EXXOF800 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 80,02 | 0 | 0 | 0 | 0 | | -1 | 2,829 | 0 | EXXOR800 |
| EXXOF81 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 81,02 | 0 | 0 | 0 | 0 | | -1 | 3,812 | 0 | EXXOR81 |
| EXXOF820 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 82,02 | 0 | 0 | 0 | 0 | | -1 | 4,796 | 0 | EXXOR820 |
| EXXOF830 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 83,02 | 0 | 0 | 0 | 0 | | -1 | 5,779 | 0 | EXXOR830 |
| EXXOF840 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 84,02 | 0 | 0 | 0 | 0 | | -1 | 6,762 | 0 | EXXOR840 |
| EXXOF850 | 0 | 0 | 0 | | 0 | 1,00 | 0 | 2,00 | 85,02 | 0 | 0 | 0 | 0 | | -1 | 7,745 | 0 | EXXOR850 |
| EXXOF860 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 86,02 | 0 | 0 | 0 | 0 | | -1 | 8,728 | 0 | EXXOR860 |
| EXXOF870 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 87,02 | 0 | 0 | 0 | 0 | | -1 | 9,711 | 0 | EXXOR870 |
| EXXOF880 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 88,02 | 0 | 0 | 0 | 0 | | -1 | 10,694 | 0 | EXXOR880 |
| EXXOF890 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 89,02 | 0 | 0 | 0 | 0 | | -1 | 11,677 | 0 | EXXOR890 |
+1,649%