EXXO34 - EXXON MOBIL DRN: Opções e cotação

INÍCIO /EXXO34

EXXO34 EXXON MOBIL DRN

0,71 +0,909%
- R$ 78,90
  Máxima
- R$ 78,30
  Mínima
- 931,00
  Volume
- 18/06/25, 10:33:25
  Último Negócio
- R$ 78,90
  Abertura
- R$ 0,07
  Volume Financeiro

Tendência

Alta
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

26,00%
Desvio Padrão (1a)
0%
IV (1a)

26,34%
EWMA (1a)
0,07
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Teórico	Delta	Strike	Delta	Teórico	Código
EXXOF715	R$ 7,31	1	71,55	0	0	EXXOR715
EXXOF725	R$ 6,31	1	72,55	0	0	EXXOR725
EXXOF735	R$ 5,31	1	73,55	0	0	EXXOR735
EXXOF750	R$ 4,31	1	74,55	0	0	EXXOR750
EXXOF760	R$ 3,31	1	75,55	0	0	EXXOR760
EXXOF780	R$ 2,31	1	76,55	0	0	EXXOR780
EXXOF775	R$ 1,31	1	77,55	0	0	EXXOR775
EXXOF785	R$ 0,31	1	78,55	0	0	EXXOR785
EXXOF800	0	0	79,55	-1	0,689	EXXOR800
EXXOF81	0	0	80,55	-1	1,689	EXXOR81
EXXOF820	0	0	81,55	-1	2,688	EXXOR820
EXXOF830	0	0	82,55	-1	3,687	EXXOR830
EXXOF840	0	0	83,55	-1	4,687	EXXOR840
EXXOF850	0	0	84,55	-1	5,686	EXXOR850
EXXOF860	0	0	85,55	-1	6,686	EXXOR860
EXXOF870	0	0	86,55	-1	7,685	EXXOR870
EXXOF880	0	0	87,55	-1	8,685	EXXOR880
EXXOF890	0	0	88,55	-1	9,684	EXXOR890

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,39 -0.648%
AAPL34	R$ 53,62 0.187%
ABCB4	R$ 21,38 0.707%
ABEV3	R$ 13,44 -0.223%
AERI3	R$ 4,14 1.222%
AGRO3	R$ 20,85 0.144%
ALOS3	R$ 21,82 0.239%
ALPA4	R$ 9,17 0.659%
ALUP11	R$ 30,42 0.396%
AMAR3	R$ 1,42 0.709%
AMBP3	R$ 168,28 -1.302%
AMER3	R$ 5,85 2.632%
AMZO34	R$ 59,09 -0.27%
ANIM3	R$ 4,21 -0.708%
ARML3	R$ 4,29 2.632%
ASAI3	R$ 10,95 -1.261%
AURA33	R$ 52,01 -1.216%
AURE3	R$ 10,07 0%
AURE99	R$ 7,92 0%
AZUL4	R$ 1,00 1.01%
AZZA3	R$ 40,62 -0.147%
B3SA3	R$ 13,55 0.148%
BABA34	R$ 22,34 -1.716%
BBAS3	R$ 21,83 -0.32%
BBDC3	R$ 14,46 -0.276%
BBDC4	R$ 16,79 -0.592%
BBSE3	R$ 35,32 -0.563%
BEEF3	R$ 4,76 -0.209%
BERK34	R$ 132,63 -0.12%
BHIA3	R$ 3,71 1.923%
BLAU3	R$ 13,72 0.882%
BMGB4	R$ 3,68 -0.271%
BMOB3	R$ 18,94 -1.303%
BOVA11	R$ 135,78 0.192%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,37 0.084%
BPAC11	R$ 41,51 -0.48%
BPAN4	R$ 8,24 -0.724%
BRAP4	R$ 15,45 -0.323%
BRAV3	R$ 20,64 0.243%
BRAX11	R$ 116,46 0.267%
BRFS3	R$ 20,10 -1.903%
BRKM5	R$ 10,39 1.366%
BRSR6	R$ 11,79 -0.674%
CAML3	R$ 5,39 2.863%
CASH3	R$ 7,03 -0.566%
CBAV3	R$ 4,30 -0.232%
CEAB3	R$ 17,29 -0.058%
CHVX34	R$ 82,16 0.674%
CMIG3	R$ 15,10 -0.264%
CMIG4	R$ 10,75 -0.186%
CMIN3	R$ 5,01 0.602%
COCA34	R$ 64,05 -0.389%
COGN3	R$ 2,90 -2.357%
CPFE3	R$ 40,78 -0.512%
CPLE3	R$ 11,82 -0.169%
CPLE6	R$ 12,72 -0.392%
CSAN3	R$ 8,14 0.246%
CSMG3	R$ 27,49 0.696%
CSNA3	R$ 8,25 0.61%
CURY3	R$ 29,75 -0.268%
CVCB3	R$ 2,33 0%
CXSE3	R$ 14,54 0.138%
CYRE3	R$ 25,38 0.079%
DASA3	R$ 1,43 -1.379%
DIRR3	R$ 42,08 0.79%
DXCO3	R$ 5,55 0.181%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,82 2.895%
EGIE3	R$ 40,41 -0.049%
ELET3	R$ 41,08 -0.869%
ELET6	R$ 45,94 -0.477%
EMBR3	R$ 72,63 3.609%
ENEV3	R$ 13,80 -0.145%
ENGI11	R$ 47,14 -0.085%
ENJU3	R$ 1,20 0.84%
EQTL3	R$ 36,65 0.027%
ESPA3	R$ 1,03 0.98%
EVEN3	R$ 7,22 0%
EXXO34	R$ 78,82 0.909%
EZTC3	R$ 13,24 0.076%
FESA4	R$ 7,04 0%
FLRY3	R$ 13,26 0%
GFSA3	R$ 21,95 -2.444%
GGBR4	R$ 16,70 0.663%
GGPS3	R$ 15,42 0.26%
GMAT3	R$ 7,94 -0.75%
GMCO34	R$ 66,45 -0.225%
GOAU4	R$ 9,25 0.653%
GOGL34	R$ 80,41 -0.384%
GOLD11	R$ 19,50 0.154%
GOLL54	R$ 248,00 56.962%
GRND3	R$ 5,43 0.556%
GSGI34	R$ 114,30 -0.009%
GUAR3	R$ 8,14 -0.245%
HAPV3	R$ 39,04 -0.863%
HBOR3	R$ 2,97 -1%
HBSA3	R$ 3,83 0.525%
HYPE3	R$ 27,93 0.468%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,39 0.765%
INBR32	R$ 41,27 0%
INTB3	R$ 15,17 0.198%
IRBR3	R$ 47,24 -0.798%
ISAE4	R$ 23,43 -0.17%
ITLC34	R$ 19,08 -0.105%
ITSA4	R$ 10,87 -0.275%
ITUB3	R$ 32,55 -0.792%
ITUB4	R$ 36,87 -0.486%
IVVB11	R$ 368,09 -0.274%
JALL3	R$ 4,03 -1.467%
JBSS32	R$ 76,00 0%
JHSF3	R$ 5,36 -0.741%
JNJB34	R$ 55,58 -1.138%
JPMC34	R$ 149,75 1.182%
KEPL3	R$ 8,34 0.482%
KLBN11	R$ 18,07 0.389%
LAVV3	R$ 12,00 -0.083%
LEVE3	R$ 30,03 -0.233%
LILY34	R$ 143,51 -1.259%
LJQQ3	R$ 2,59 0%
LOGG3	R$ 21,23 0.378%
LOGN3	R$ 25,60 0%
LREN3	R$ 18,60 -0.268%
LWSA3	R$ 4,15 0.242%
M1TA34	R$ 136,73 -0.415%
MATD3	R$ 4,66 0.431%
MCDC34	R$ 80,12 -1.366%
MDIA3	R$ 23,45 0.214%
MDNE3	R$ 21,84 -0.091%
MEAL3	R$ 1,16 0%
MELI34	R$ 109,08 -0.827%
MGLU3	R$ 9,38 0.536%
MILS3	R$ 10,57 0.19%
MLAS3	R$ 1,15 0.877%
MOTV3	R$ 13,73 0.219%
MOVI3	R$ 8,52 2.899%
MRFG3	R$ 23,82 -2.377%
MRVE3	R$ 5,98 0.168%
MSFT34	R$ 108,66 -0.894%
MTRE3	R$ 4,12 0.488%
MULT3	R$ 26,35 0.457%
MYPK3	R$ 13,09 -0.076%
N1VO34	R$ 50,85 -0.761%
NASD11	R$ 16,66 -0.06%
NEOE3	R$ 25,50 -0.798%
NFLX34	R$ 135,13 0.626%
NTCO3	R$ 10,58 0.475%
NVDC34	R$ 16,41 -0.846%
ODPV3	R$ 11,66 1.215%
ONCO3	R$ 4,66 -1.271%
ORVR3	R$ 52,30 -0.057%
OXYP34	R$ 42,53 0.782%
P1GR34	R$ 730,00 0%
PAGS34	R$ 10,06 -0.198%
PCAR3	R$ 3,07 0%
PETR3	R$ 36,15 0.556%
PETR4	R$ 33,13 0.577%
PETZ3	R$ 4,29 0.234%
PIBB11	R$ 244,70 0.102%
PLPL3	R$ 15,27 -0.196%
PNVL3	R$ 8,51 2.161%
POMO4	R$ 7,61 0%
POSI3	R$ 4,45 0.451%
PRIO3	R$ 43,75 -0.613%
PSSA3	R$ 53,48 -0.798%
PTBL3	R$ 4,86 0.413%
PYPL34	R$ 19,29 -0.924%
QUAL3	R$ 1,89 1.07%
RADL3	R$ 14,25 0.992%
RAIL3	R$ 18,54 0.216%
RAIZ4	R$ 1,83 -1.081%
RANI3	R$ 7,63 0.131%
RAPT4	R$ 9,02 -1.096%
RDOR3	R$ 35,18 -0.902%
RECV3	R$ 15,76 0.446%
RENT3	R$ 44,70 0.224%
RIOT34	R$ 314,18 -0.086%
ROMI3	R$ 9,14 0%
ROXO34	R$ 11,04 -1.867%
SANB11	R$ 29,98 -0.564%
SANB3	R$ 14,21 -0.56%
SAPR11	R$ 35,98 -0.553%
SBFG3	R$ 12,28 0.656%
SBSP3	R$ 116,50 -0.248%
SEER3	R$ 10,32 -1.246%
SEQL3	R$ 1,29 -1.527%
SIMH3	R$ 6,10 3.565%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,71 0%
SMAL11	R$ 109,08 -0.11%
SMFT3	R$ 24,12 -0.207%
SMTO3	R$ 19,76 0.458%
SOJA3	R$ 11,47 1.415%
SPXI11	R$ 357,98 -0.312%
SRNA3	R$ 11,65 0%
STBP3	R$ 13,74 -0.145%
SUZB3	R$ 52,81 0.323%
TAEE11	R$ 34,44 -0.145%
TASA4	R$ 7,20 0.559%
TCSA3	R$ 1,16 0.87%
TEND3	R$ 23,29 -0.894%
TIMS3	R$ 21,15 0.095%
TMOS34	R$ 44,51 -0.847%
TOKY3	R$ 0,99 0%
TOTS3	R$ 41,90 0.335%
TRAD3	R$ 7,00 0%
TRIS3	R$ 7,78 -0.384%
TSLA34	R$ 54,76 0.385%
TSMC34	R$ 146,88 -0.353%
TTEN3	R$ 14,58 -0.749%
TUPY3	R$ 18,46 -0.108%
UGPA3	R$ 17,38 0.812%
UNIP6	R$ 59,08 1.495%
USIM5	R$ 4,65 1.307%
VALE3	R$ 51,56 0.292%
VAMO3	R$ 5,10 2%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,73 1.163%
VERZ34	R$ 38,34 0.235%
VISA34	R$ 98,17 0.092%
VIVA3	R$ 25,44 1.234%
VIVT3	R$ 29,96 -0.432%
VLID3	R$ 25,42 2.707%
VULC3	R$ 19,46 0.725%
VVEO3	R$ 1,20 0%
WALM34	R$ 32,23 -0.77%
WEGE3	R$ 41,74 0.797%
WIZC3	R$ 7,86 0.769%
XBOV11	R$ 136,03 0%
XPBR31	R$ 109,59 -0.463%
YDUQ3	R$ 17,01 -0.816%
ZAMP3	R$ 3,38 -0.588%

Lucrar no mercado de opções agora ficou muito mais fácil

EXXO34 EXXON MOBIL DRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT