CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| EXXOD745 | 0 | R$ 8,22 | 1 | | 0 | 0 | 0 | 0 | 74,02 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOP745 |
| EXXOD755 | 0 | R$ 7,23 | 1 | | 0 | 0 | 0 | 0 | 75,02 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOP755 |
| EXXOD765 | 0 | R$ 6,24 | 1 | | 0 | 0 | 0 | 0 | 76,02 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOP765 |
| EXXOD780 | 0 | R$ 5,25 | 1 | | 0 | 0 | 0 | 0 | 77,02 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOP780 |
| EXXOD785 | 0 | R$ 4,26 | 1 | | 0 | 0 | 0 | 0 | 78,02 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOP785 |
| EXXOD795 | 0 | R$ 3,27 | 1 | | 0 | 0 | 0 | 0 | 79,02 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOP795 |
| EXXOD805 | 0 | R$ 2,28 | 1 | | 0 | 0 | 0 | 0 | 80,02 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOP805 |
| EXXOD815 | 0 | R$ 1,29 | 1 | | 0 | 0 | 0 | 0 | 81,02 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOP815 |
| EXXOD825 | 0 | R$ 0,30 | 1 | | 0 | 0 | 0 | 0 | 82,02 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXXOP825 |
| EXXOD835 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 83,02 | 0 | 0 | 0 | 0 | | -1 | 0,686 | 0 | EXXOP835 |
+0,83%