EZTC3 - EZTEC ON: Opções e cotação

INÍCIO /EZTC3

EZTC3 EZTEC ON

0,20 +1,484%
- R$ 13,87
  Máxima
- R$ 13,52
  Mínima
- 1.189.500,00
  Volume
- 16/03/26, 16:02:17
  Último Negócio
- R$ 13,68
  Abertura
- R$ 16,31
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

42,00%
Desvio Padrão (1a)
38,87%
IV (1a)

41,95%
EWMA (1a)
1,10
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Mid	Bid	Ask	Strike	Delta	Teórico	Último	Código
EZTCG11	0	R$ 6,57	1	1,50	3,00	0	7,43	0	0	0	EZTCS11
EZTCG150	R$ 1,90	R$ 1,90	0.53	1,40	0	2,80	15,03	-0.78	0,81	R$ 0,81	EZTCS150
EZTCG155	0	0	0	0	0	0	15,53	-1	1,184	R$ 1,14	EZTCS155
EZTCG160	0	0	0	0	0	0	16,03	-1	1,662	0	EZTCS160
EZTCG165	0	0	0	0	0	0	16,53	-1	2,141	0	EZTCS165
EZTCG170	0	0	0	0	0	0	17,03	-1	2,619	0	EZTCS170
EZTCG175	0	0	0	0	0	0	17,53	-1	3,098	0	EZTCS175
EZTCG180	0	0	0	0	0	0	18,03	-1	3,577	0	EZTCS180
EZTCG185	0	0	0	0	0	0	18,53	-1	4,055	0	EZTCS185
EZTCG190	0	0	0	0	0	0	19,03	-1	4,534	0	EZTCS190
EZTCG195	0	0	0	0	0	0	19,53	-1	5,012	0	EZTCS195
EZTCG20	0	0	0	0	0	0	20,03	-1	5,491	0	EZTCS20
EZTCG205	0	0	0	0	0	0	20,53	-1	5,969	0	EZTCS205
EZTCG210	0	0	0	0	0	0	21,03	-1	6,448	0	EZTCS210
EZTCG215	0	0	0	0	0	0	21,53	-1	6,926	0	EZTCS215
EZTCG220	0	0	0	0	0	0	22,03	-1	7,405	0	EZTCS220
EZTCG225	0	0	0	0	0	0	22,53	-1	7,883	0	EZTCS225
EZTCG230	0	0	0	0	0	0	23,03	-1	8,362	0	EZTCS230
EZTCG235	0	0	0	0	0	0	23,53	-1	8,841	0	EZTCS235
EZTCG240	0	0	0	0	0	0	24,03	-1	9,319	0	EZTCS240
EZTCG245	0	0	0	0	0	0	24,53	-1	9,798	0	EZTCS245
EZTCG250	0	0	0	0	0	0	25,03	-1	10,276	0	EZTCS250

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 129,15 0.28%
AAPL34	R$ 66,07 -0.347%
ABCB4	R$ 26,49 2.954%
ABEV3	R$ 15,24 1.6%
AERI3	R$ 2,84 -0.351%
AGRO3	R$ 22,38 0.359%
ALOS3	R$ 29,72 2.766%
ALPA4	R$ 11,50 0.349%
ALUP11	R$ 34,86 1.102%
AMAR3	R$ 0,88 0%
AMBP3	R$ 0,22 0%
AMZO34	R$ 55,42 0.126%
ANIM3	R$ 4,10 0.49%
ARML3	R$ 5,05 7.447%
ASAI3	R$ 7,81 1.166%
ASML34	R$ 131,05 0.63%
AUAU3	R$ 2,98 2.055%
AUAU99	R$ 3,63 0%
AURA33	R$ 133,31 0.158%
AURE3	R$ 11,92 2.23%
AXIA3	R$ 59,21 2.086%
AXIA6	R$ 64,61 2.507%
AXIA7	R$ 57,13 2.146%
AXIA98	R$ 72,70 0%
AXIA98	R$ 72,70 0%
AXIA99	R$ 79,03 0%
AXIA99	R$ 79,03 0%
AZUL53	R$ 173,60 -2.307%
AZZA3	R$ 28,17 2.362%
B3SA3	R$ 17,41 3.14%
BABA34	R$ 25,62 -0.311%
BBAS3	R$ 24,05 1.008%
BBDC3	R$ 16,50 0.487%
BBDC4	R$ 19,12 0.685%
BBSE3	R$ 35,14 0.257%
BEEF3	R$ 4,39 1.62%
BERK34	R$ 128,76 -1.205%
BHIA3	R$ 2,91 3.559%
BLAU3	R$ 10,17 2.314%
BMGB4	R$ 4,94 4.44%
BMOB3	R$ 22,95 2.685%
BOVA11	R$ 177,41 1.638%
BOVB11	R$ 185,14 1.893%
BOVV11	R$ 186,13 1.783%
BOVX11	R$ 18,51 1.815%
BPAC11	R$ 56,10 1.796%
BRAP4	R$ 22,49 1.765%
BRAV3	R$ 18,66 4.188%
BRAX11	R$ 151,26 1.681%
BRKM5	R$ 11,75 3.524%
BRSR6	R$ 17,32 3.474%
CAML3	R$ 6,11 3.035%
CASH3	R$ 3,39 3.988%
CBAV3	R$ 10,40 0%
CEAB3	R$ 11,68 5.036%
CHVX34	R$ 103,11 -1.8%
CMIG3	R$ 15,71 1.355%
CMIG4	R$ 11,96 2.048%
CMIN3	R$ 4,93 1.86%
COCA34	R$ 67,98 0.103%
COGN3	R$ 3,01 2.034%
CPFE3	R$ 48,89 1.537%
CPLE3	R$ 14,47 2.697%
CPLE99	R$ 14,86 0%
CPLE99	R$ 14,86 0%
CSAN3	R$ 5,47 0.923%
CSMG3	R$ 52,81 1.421%
CSNA3	R$ 6,11 6.818%
CURY3	R$ 36,87 2.588%
CVCB3	R$ 1,97 4.233%
CXSE3	R$ 18,39 1.378%
CYRE3	R$ 27,16 2.182%
CYRE99	R$ 32,41 0%
DASA3	R$ 3,54 2.609%
DIRR3	R$ 14,05 3.997%
DXCO3	R$ 4,65 0%
E1MR34	R$ 707,28 0%
ECOR3	R$ 9,22 2.444%
EGIE3	R$ 32,03 1.521%
EMBJ3	R$ 77,42 4.82%
ENEV3	R$ 20,71 3.343%
ENGI11	R$ 52,90 1.225%
ENJU3	R$ 1,02 2%
EQTL3	R$ 40,81 2.025%
ESPA3	R$ 1,25 -1.575%
EVEN3	R$ 7,08 1.288%
EXXO34	R$ 102,94 -1.181%
EZTC3	R$ 13,68 1.484%
FESA4	R$ 7,46 0.675%
FLRY3	R$ 15,70 2.014%
GFSA3	R$ 1,93 -0.515%
GGBR4	R$ 17,81 0.451%
GGPS3	R$ 17,15 1.78%
GMAT3	R$ 5,11 -0.39%
GMCO34	R$ 95,23 -0.74%
GOAU4	R$ 8,06 0.624%
GOGL34	R$ 133,26 -0.485%
GOLD11	R$ 27,32 -1.585%
GRND3	R$ 4,59 1.101%
GSGI34	R$ 139,13 0.353%
HAPV3	R$ 8,72 0.577%
HASH11	R$ 51,55 3.493%
HBOR3	R$ 2,74 2.239%
HBSA3	R$ 3,89 2.91%
HYPE3	R$ 21,87 2.101%
IFCM3	R$ 0,80 0%
IGTI11	R$ 27,09 2.769%
INBR32	R$ 42,88 2.584%
INTB3	R$ 14,49 3.722%
IRBR3	R$ 56,02 1.229%
ISAE4	R$ 28,37 2.493%
ITLC34	R$ 40,99 1.46%
ITSA4	R$ 13,46 2.28%
ITUB3	R$ 41,68 1.584%
ITUB4	R$ 43,12 1.698%
IVVB11	R$ 395,01 -0.576%
JALL3	R$ 3,09 3%
JBSS32	R$ 80,14 0.729%
JHSF3	R$ 8,92 3.721%
JNJB34	R$ 84,50 -1.87%
JPMC34	R$ 149,77 -0.906%
KEPL3	R$ 7,80 1.43%
KLBN11	R$ 19,35 1.256%
LAVV3	R$ 15,49 1.176%
LEVE3	R$ 35,04 1.742%
LILY34	R$ 171,69 0.257%
LJQQ3	R$ 1,89 0.532%
LOGG3	R$ 27,03 2.698%
LOGN3	R$ 32,19 0.124%
LREN3	R$ 15,36 1.992%
LWSA3	R$ 3,74 0.809%
M1TA34	R$ 117,25 0.437%
MATD3	R$ 5,69 1.789%
MBRF3	R$ 17,07 1.006%
MCDC34	R$ 85,75 -0.947%
MDIA3	R$ 22,10 0.775%
MDNE3	R$ 30,65 3.199%
MEAL3	R$ 1,06 1.923%
MELI34	R$ 75,58 2.704%
MGLU3	R$ 9,90 5.996%
MILS3	R$ 14,10 1.003%
MLAS3	R$ 1,31 3.15%
MOTV3	R$ 15,22 2.354%
MOVI3	R$ 11,91 5.398%
MRVE3	R$ 7,73 0.651%
MSFT34	R$ 87,22 -0.604%
MTRE3	R$ 3,77 1.892%
MULT3	R$ 30,97 3.509%
MYPK3	R$ 9,23 0.326%
N1VO34	R$ 25,11 -0.515%
NASD11	R$ 18,02 -0.277%
NATU3	R$ 8,69 0.346%
NEOE3	R$ 33,10 0.121%
NFLX34	R$ 9,98 -1.578%
NVDC34	R$ 20,05 0.552%
ODPV3	R$ 13,24 0.303%
ONCO3	R$ 1,90 2.703%
ORVR3	R$ 65,11 1.528%
OXYP34	R$ 50,11 -2.396%
P1GR34	R$ 541,48 -1.107%
PAGS34	R$ 10,11 2.224%
PCAR3	R$ 2,37 1.717%
PETR3	R$ 50,45 2.167%
PETR4	R$ 45,88 2.709%
PGMN3	R$ 6,21 2.815%
PIBB11	R$ 321,81 1.597%
PLPL3	R$ 14,31 -0.279%
PNVL3	R$ 14,81 1.787%
POMO4	R$ 5,93 0.679%
POSI3	R$ 4,57 1.33%
PRIO3	R$ 59,56 3.045%
PSSA3	R$ 47,92 -2.819%
PTBL3	R$ 3,17 1.278%
PYPL34	R$ 11,92 -1.893%
QUAL3	R$ 1,79 0.562%
RADL3	R$ 23,64 0.254%
RAIL3	R$ 16,43 1.046%
RAIZ4	R$ 0,51 13.333%
RANI3	R$ 9,24 1.538%
RAPT4	R$ 4,85 -2.806%
RDOR3	R$ 37,36 2.077%
RECV3	R$ 13,15 2.414%
RENT3	R$ 45,04 3.255%
RENT4	R$ 43,15 3.601%
RENT99	R$ 45,22 0%
RIAA3	R$ 8,75 3.919%
RIOT34	R$ 470,88 0.852%
ROMI3	R$ 7,91 0.127%
ROXO34	R$ 12,54 1.621%
SANB11	R$ 30,60 1.257%
SANB3	R$ 15,10 0.801%
SAPR11	R$ 40,85 3.496%
SBFG3	R$ 11,61 2.653%
SBSP3	R$ 145,44 0.207%
SEER3	R$ 10,47 1.062%
SEQL3	R$ 0,30 0%
SIMH3	R$ 11,21 3.509%
SIMN34	R$ 249,65 0.523%
SLCE3	R$ 18,32 1.778%
SMAL11	R$ 115,85 2.649%
SMFT3	R$ 18,60 2.31%
SMTO3	R$ 17,78 3.795%
SOJA3	R$ 8,17 1.365%
SPXI11	R$ 48,07 -0.27%
SUZB3	R$ 53,20 -0.375%
TAEE11	R$ 42,84 1.517%
TASA4	R$ 5,40 1.124%
TCSA3	R$ 1,38 2.222%
TEND3	R$ 29,84 2.79%
TIMS3	R$ 26,72 0.451%
TMOS34	R$ 51,79 0.505%
TOKY3	R$ 0,44 0%
TOTS3	R$ 35,35 2.197%
TRAD3	R$ 2,25 0.897%
TRIS3	R$ 5,93 0%
TSLA34	R$ 64,93 -0.031%
TSMC34	R$ 222,25 -1.113%
TTEN3	R$ 15,11 2.302%
TUPY3	R$ 12,20 -0.974%
UGPA3	R$ 26,12 0%
UNIP6	R$ 66,92 1.057%
USIM5	R$ 6,51 2.038%
VALE3	R$ 79,48 1.507%
VAMO3	R$ 3,64 3.116%
VAMO99	R$ 3,80 0%
VBBR3	R$ 29,96 1.939%
VERZ34	R$ 44,56 -2.388%
VISA34	R$ 81,06 -0.65%
VIVA3	R$ 25,63 2.52%
VIVT3	R$ 40,97 0.812%
VLID3	R$ 20,33 1.905%
VULC3	R$ 16,81 2.438%
VVEO3	R$ 1,40 2.941%
WALM34	R$ 40,96 -2.127%
WEGE3	R$ 45,94 -0.584%
WIZC3	R$ 9,03 0.669%
XBOV11	R$ 175,91 1.582%
XPBR31	R$ 100,94 5.036%
YDUQ3	R$ 10,46 2.852%

Você no controle das suas Opções

EZTC3 EZTEC ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT