CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GGPSE112 | 0 | R$ 3,04 | 1 | | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGPSQ112 |
| GGPSE117 | 0 | R$ 2,55 | 1 | | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGPSQ117 |
| GGPSE122 | 0 | R$ 2,06 | 1 | | 0 | 0 | 0 | 0 | 12,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGPSQ122 |
| GGPSE127 | 0 | R$ 1,57 | 1 | | 0 | 0 | 0 | 0 | 12,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGPSQ127 |
| GGPSE132 | 0 | R$ 1,08 | 1 | | 0 | 0 | 0 | 0 | 13,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGPSQ132 |
| GGPSE137 | 0 | R$ 0,59 | 1 | | 0 | 0 | 0 | 0 | 13,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGPSQ137 |
| GGPSE142 | 0 | R$ 0,10 | 1 | | 0 | 0 | 0 | 0 | 14,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGPSQ142 |
| GGPSE147 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,75 | 0 | 0 | 0 | 0 | | -1 | 0,386 | 0 | GGPSQ147 |
| GGPSE152 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,25 | 0 | 0 | 0 | 0 | | -1 | 0,876 | 0 | GGPSQ152 |
| GGPSE157 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | 0 | | -1 | 1,366 | 0 | GGPSQ157 |
| GGPSE200 | R$ 0,45 | R$ 0,45 | 0.2 | | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | | -1 | 5,532 | R$ 0,57 | GGPSQ200 |
-0,565%