CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
GOLDE155 | 0 | R$ 2,81 | 1 | | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOLDQ155 |
GOLDE160 | 0 | R$ 2,32 | 1 | | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOLDQ160 |
GOLDE165 | 0 | R$ 1,83 | 1 | | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOLDQ165 |
GOLDE170 | 0 | R$ 1,34 | 1 | | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOLDQ170 |
GOLDE175 | 0 | R$ 0,85 | 1 | | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOLDQ175 |
GOLDE180 | 0 | R$ 0,36 | 1 | | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOLDQ180 |
GOLDE185 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | | -1 | 0,132 | 0 | GOLDQ185 |
GOLDE190 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | | -1 | 0,622 | 0 | GOLDQ190 |
GOLDE195 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | | -1 | 1,112 | 0 | GOLDQ195 |
GOLDE200 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | | -1 | 1,602 | 0 | GOLDQ200 |