GOLD11 TREND OURO CI

    • R$ 18,00

    -0,04 arrow -0,222%

    • R$ 18,18

      Máxima

    • R$ 17,87

      Mínima

    • 714.274,00

      Volume

    • 19/03/25, 16:54:39

      Último Negócio

    • R$ 18,10

      Abertura

    • R$ 12,85

      Volume Financeiro

Indicadores

    • 17,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 15,95%

      EWMA (1a)

    • -0,25

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GOLDE1550R$ 2,811
000015,500000
000GOLDQ155
GOLDE1600R$ 2,321
000016,000000
000GOLDQ160
GOLDE1650R$ 1,831
000016,500000
000GOLDQ165
GOLDE1700R$ 1,341
000017,000000
000GOLDQ170
GOLDE1750R$ 0,851
000017,500000
000GOLDQ175
GOLDE1800R$ 0,361
000018,000000
000GOLDQ180
GOLDE185000
000018,500000
-10,1320GOLDQ185
GOLDE190000
000019,000000
-10,6220GOLDQ190
GOLDE195000
000019,500000
-11,1120GOLDQ195
GOLDE200000
000020,000000
-11,6020GOLDQ200