GOLD11 TREND OURO CI

    • R$ 18,05

    0,01 arrow +0,055%

    • R$ 18,18

      Máxima

    • R$ 17,87

      Mínima

    • 1.175.585,00

      Volume

    • 19/03/25, 17:59:17

      Último Negócio

    • R$ 18,10

      Abertura

    • R$ 21,17

      Volume Financeiro

Indicadores

    • 17,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 15,95%

      EWMA (1a)

    • -0,25

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GOLDE1550R$ 2,861
000015,500000
000GOLDQ155
GOLDE1600R$ 2,371
000016,000000
000GOLDQ160
GOLDE1650R$ 1,881
000016,500000
000GOLDQ165
GOLDE1700R$ 1,391
000017,000000
000GOLDQ170
GOLDE1750R$ 0,901
000017,500000
000GOLDQ175
GOLDE1800R$ 0,411
000018,000000
000GOLDQ180
GOLDE185000
000018,500000
-10,0820GOLDQ185
GOLDE190000
000019,000000
-10,5720GOLDQ190
GOLDE195000
000019,500000
-11,0620GOLDQ195
GOLDE200000
000020,000000
-11,5520GOLDQ200