CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
GSGII107 | 0 | R$ 25,91 | 1 | | 0 | 0 | 0 | 0 | 107,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GSGIU107 |
GSGII109 | 0 | R$ 23,95 | 1 | | 0 | 0 | 0 | 0 | 109,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GSGIU109 |
GSGII111 | 0 | R$ 21,98 | 1 | | 0 | 0 | 0 | 0 | 111,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GSGIU111 |
GSGII113 | 0 | R$ 20,02 | 1 | | 0 | 0 | 0 | 0 | 113,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GSGIU113 |
GSGII115 | 0 | R$ 18,05 | 1 | | 0 | 0 | 0 | 0 | 115,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GSGIU115 |
GSGII117 | 0 | R$ 16,09 | 1 | | 0 | 0 | 0 | 0 | 117,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GSGIU117 |
GSGII119 | 0 | R$ 14,12 | 1 | | 0 | 0 | 0 | 0 | 119,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GSGIU119 |
GSGII121 | 0 | R$ 12,16 | 1 | | 0 | 0 | 0 | 0 | 121,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GSGIU121 |
GSGII123 | 0 | R$ 10,19 | 1 | | 0 | 0 | 0 | 0 | 123,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GSGIU123 |
GSGII126 | 0 | R$ 8,23 | 1 | | 0 | 0 | 0 | 0 | 125,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GSGIU126 |
GSGII129 | 0 | R$ 4,30 | 1 | | 0 | 0 | 0 | 0 | 129,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GSGIU129 |
GSGII130 | 0 | R$ 3,31 | 1 | | 0 | 0 | 0 | 0 | 130,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GSGIU130 |
GSGII131 | 0 | R$ 2,33 | 1 | | 0 | 0 | 0 | 0 | 131,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GSGIU131 |
GSGII133 | 0 | R$ 0,37 | 1 | | 0 | 0 | 0 | 0 | 133,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GSGIU133 |
GSGII135 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 135,19 | 0 | 0 | 0 | 0 | | -1 | 1,60 | 0 | GSGIU135 |
GSGII137 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 137,19 | 0 | 0 | 0 | 0 | | -1 | 3,565 | 0 | GSGIU137 |