CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GSGIG126 | 0 | R$ 69,01 | 1 | | 0 | 0 | 0 | 0 | 123,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GSGIS126 |
| GSGIG149 | 0 | R$ 43,28 | 1 | | 0 | 0 | 0 | 0 | 149,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GSGIS149 |
| GSGIG151 | 0 | R$ 41,30 | 1 | | 0 | 0 | 0 | 0 | 151,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GSGIS151 |
| GSGIG152 | 0 | R$ 40,31 | 1 | | 0 | 0 | 0 | 0 | 152,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GSGIS152 |
| GSGIG153 | 0 | R$ 39,32 | 1 | | 0 | 0 | 0 | 0 | 153,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GSGIS153 |
| GSGIG155 | 0 | R$ 37,34 | 1 | | 0 | 0 | 0 | 0 | 155,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GSGIS155 |
| GSGIG157 | 0 | R$ 35,36 | 1 | | 0 | 0 | 0 | 0 | 157,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GSGIS157 |
| GSGIG158 | 0 | R$ 34,37 | 1 | | 0 | 0 | 0 | 0 | 158,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GSGIS158 |
| GSGIG159 | 0 | R$ 33,38 | 1 | | 0 | 0 | 0 | 0 | 159,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GSGIS159 |
| GSGIG161 | 0 | R$ 31,40 | 1 | | 0 | 0 | 0 | 0 | 161,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GSGIS161 |
| GSGIG163 | 0 | R$ 29,42 | 1 | | 0 | 0 | 0 | 0 | 163,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GSGIS163 |
| GSGIG165 | 0 | R$ 27,45 | 1 | | 0 | 0 | 0 | 0 | 165,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GSGIS165 |
| GSGIG167 | 0 | R$ 25,47 | 1 | | 0 | 0 | 0 | 0 | 167,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GSGIS167 |
| GSGIG169 | 0 | R$ 23,49 | 1 | | 0 | 0 | 0 | 0 | 169,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GSGIS169 |
| GSGIG171 | 0 | R$ 21,51 | 1 | | 0 | 0 | 0 | 0 | 171,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GSGIS171 |
| GSGIG173 | 0 | R$ 19,53 | 1 | | 0 | 0 | 0 | 0 | 173,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GSGIS173 |
| GSGIG175 | 0 | R$ 17,55 | 1 | | 0 | 0 | 0 | 0 | 175,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GSGIS175 |
| GSGIG176 | 0 | R$ 16,56 | 1 | | 0 | 0 | 0 | 0 | 176,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GSGIS176 |
| GSGIG177 | 0 | R$ 15,57 | 1 | | 0 | 0 | 0 | 0 | 177,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GSGIS177 |
| GSGIG181 | 0 | R$ 11,61 | 1 | | 0 | 0 | 0 | 0 | 181,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GSGIS181 |
| GSGIG183 | 0 | R$ 9,63 | 1 | | 0 | 0 | 0 | 0 | 183,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GSGIS183 |
| GSGIG184 | 0 | R$ 8,64 | 1 | | 0 | 0 | 0 | 0 | 184,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GSGIS184 |
| GSGIG185 | 0 | R$ 7,65 | 1 | | 0 | 0 | 0 | 0 | 185,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GSGIS185 |
| GSGIG187 | 0 | R$ 5,67 | 1 | | 0 | 0 | 0 | 0 | 187,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GSGIS187 |
+1,581%