HBOR3 HELBOR ON
- R$ 4,05
0,03
+0,746%- R$ 4,08
Máxima
- R$ 3,88
Mínima
- 1.369.500,00
Volume
- 31/10/25, 18:39:52
Último Negócio
- R$ 4,05
Abertura
- R$ 5,43
Volume Financeiro
- R$ 4,08
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 64,00%
Desvio Padrão (1a)
- 64,61%
IV (1a)
- 64,36%
EWMA (1a)
- 1,91
Beta (ß)
Destaques
Séries
- 21/11/2025 - 14 dias19/12/2025 - 34 dias16/01/2026 - 50 dias20/02/2026 - 75 dias20/03/2026 - 95 dias17/04/2026 - 114 dias15/05/2026 - 132 dias19/06/2026 - 156 dias17/07/2026 - 176 dias21/08/2026 - 201 dias18/09/2026 - 220 dias16/10/2026 - 239 dias19/11/2026 - 262 dias18/12/2026 - 283 dias15/01/2027 - 299 dias19/02/2027 - 324 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBORL100 | 0 | R$ 3,17 | 1 | 0 | 0 | 0 | 0 | 0,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HBORX100 | ||
| HBORL120 | 0 | R$ 2,87 | 1 | 0 | 0 | 0 | 0 | 1,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HBORX120 | ||
| HBORL150 | 0 | R$ 2,58 | 1 | 0 | 0 | 0 | 0 | 1,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HBORX150 | ||
| HBORL190 | R$ 0,01 | R$ 2,18 | 1 | 0 | 0 | 0 | 0 | 1,90 | 0 | 0 | 0 | 0 | -0.08 | 0,18 | R$ 0,18 | HBORX190 | ||
| HBORL200 | 0 | R$ 2,08 | 1 | 0 | 0 | 0 | 0 | 2,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HBORX200 | ||
| HBORL205 | 0 | R$ 2,04 | 1 | 0 | 0 | 0 | 0 | 2,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HBORX205 | ||
| HBORL210 | R$ 0,02 | R$ 1,99 | 1 | 0 | 0 | 0 | 0 | 2,10 | 0 | 0 | 0 | 0 | -0.12 | 0,74 | R$ 0,74 | HBORX210 | ||
| HBORL220 | R$ 0,01 | R$ 1,89 | 1 | 0 | 0 | 0 | 0 | 2,20 | 0 | 0 | 0 | 0 | -0.12 | 0,30 | R$ 0,30 | HBORX220 | ||
| HBORL225 | 0 | R$ 1,84 | 1 | 0 | 0 | 0 | 0 | 2,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HBORX225 | ||
| HBORL230 | 0 | R$ 1,79 | 1 | 0 | 0 | 0 | 0 | 2,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HBORX230 | ||
| HBORL240 | 0 | R$ 1,69 | 1 | 0 | 0 | 0 | 0 | 2,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HBORX240 | ||
| HBORL245 | 0 | R$ 1,64 | 1 | 0 | 0 | 0 | 0 | 2,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HBORX245 | ||
| HBORL250 | 0 | R$ 1,59 | 1 | 0 | 0 | 0 | 0 | 2,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HBORX250 | ||
| HBORL260 | 0 | R$ 1,50 | 1 | 0 | 0 | 0 | 0 | 2,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HBORX260 | ||
| HBORL270 | 0 | R$ 1,40 | 1 | 0 | 0 | 0 | 0 | 2,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HBORX270 | ||
| HBORL280 | 0 | R$ 1,30 | 1 | 0 | 0 | 0 | 0 | 2,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HBORX280 | ||
| HBORL285 | 0 | R$ 1,25 | 1 | 0 | 0 | 0 | 0 | 2,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HBORX285 | ||
| HBORL290 | 0 | R$ 1,20 | 1 | 0 | 0 | 0 | 0 | 2,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HBORX290 | ||
| HBORL295 | 0 | R$ 1,15 | 1 | 0 | 0 | 0 | 0 | 2,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HBORX295 | ||
| HBORL30 | 0 | R$ 1,10 | 1 | 0 | 0 | 0 | 0 | 3,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HBORX30 | ||
| HBORL310 | 0 | R$ 1,00 | 1 | 0 | 0 | 0 | 0 | 3,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HBORX310 | ||
| HBORL320 | 0 | R$ 0,91 | 1 | 0 | 0 | 0 | 0 | 3,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HBORX320 | ||
| HBORL325 | 0 | R$ 0,86 | 1 | 0 | 0 | 0 | 0 | 3,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HBORX325 | ||
| HBORL330 | 0 | R$ 0,81 | 1 | 0 | 0 | 0 | 0 | 3,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HBORX330 | ||
| HBORL335 | 0 | R$ 0,76 | 1 | 0 | 0 | 0 | 0 | 3,35 | 0 | 0 | 0 | 0 | -0.14 | 0,07 | R$ 0,07 | HBORX335 | ||
| HBORL340 | R$ 0,43 | R$ 0,71 | 1 | 0 | 0 | 0 | 0 | 3,40 | 0 | 0 | 0 | 0 | -0.24 | 0,25 | R$ 0,25 | HBORX340 | ||
| HBORL350 | R$ 0,50 | R$ 0,61 | 1 | 0 | 0 | 0 | 0 | 3,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HBORX350 | ||
| HBORL355 | R$ 0,41 | R$ 0,56 | 1 | 0 | 0 | 0 | 0 | 3,55 | 0 | 0 | 0 | 0 | -0.27 | 0,28 | R$ 0,28 | HBORX355 | ||
| HBORL360 | R$ 0,67 | R$ 0,67 | 0.76 | 0 | 0 | 0 | 0 | 3,60 | 0 | 0 | 0 | 0 | -0.25 | 0,17 | R$ 0,17 | HBORX360 | ||
| HBORL370 | 0 | R$ 0,41 | 1 | 0 | 0 | 0 | 0 | 3,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HBORX370 | ||
| HBORL380 | 0 | R$ 0,32 | 1 | 0 | 0 | 0 | 0 | 3,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HBORX380 | ||
| HBORL390 | R$ 0,21 | R$ 0,22 | 1 | 0 | 0 | 0 | 0 | 3,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HBORX390 | ||
| HBORL395 | R$ 0,20 | R$ 0,20 | 0.78 | 0 | 0 | 0 | 0 | 3,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HBORX395 | ||
| HBORL40 | R$ 0,43 | R$ 0,43 | 0.6 | 0 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | -0.4 | 0,30 | R$ 0,30 | HBORX40 | ||
| HBORL410 | R$ 0,18 | R$ 0,18 | 0.54 | 0 | 0 | 0 | 0 | 4,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HBORX410 | ||
| HBORL420 | R$ 0,40 | R$ 0,40 | 0.53 | 0 | 0 | 0 | 0 | 4,20 | 0 | 0 | 0 | 0 | -0.49 | 0,40 | R$ 0,40 | HBORX420 | ||
| HBORL425 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,25 | 0 | 0 | 0 | 0 | -1 | 0,126 | 0 | HBORX425 | ||
| HBORL430 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,30 | 0 | 0 | 0 | 0 | -1 | 0,175 | 0 | HBORX430 | ||
| HBORL435 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,35 | 0 | 0 | 0 | 0 | -1 | 0,224 | 0 | HBORX435 | ||
| HBORL440 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,40 | 0 | 0 | 0 | 0 | -1 | 0,274 | 0 | HBORX440 | ||
| HBORL450 | R$ 0,21 | R$ 0,21 | 0.38 | 0 | 0 | 0 | 0 | 4,50 | 0 | 0 | 0 | 0 | -1 | 0,372 | 0 | HBORX450 | ||
| HBORL460 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,60 | 0 | 0 | 0 | 0 | -1 | 0,47 | 0 | HBORX460 | ||
| HBORL470 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,70 | 0 | 0 | 0 | 0 | -1 | 0,568 | 0 | HBORX470 | ||
| HBORL480 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,80 | 0 | 0 | 0 | 0 | -1 | 0,667 | 0 | HBORX480 | ||
| HBORL490 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | -1 | 0,765 | 0 | HBORX490 | ||
| HBORL510 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,10 | 0 | 0 | 0 | 0 | -1 | 0,961 | 0 | HBORX510 | ||
| HBORL540 | R$ 0,05 | R$ 0,05 | 0.13 | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | -0.65 | 1,60 | R$ 1,60 | HBORX540 | ||
| HBORL550 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,50 | 0 | 0 | 0 | 0 | -1 | 1,354 | 0 | HBORX550 | ||
| HBORL570 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,70 | 0 | 0 | 0 | 0 | -1 | 1,551 | 0 | HBORX570 | ||
| HBORL600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,00 | 0 | 0 | 0 | 0 | -1 | 1,846 | 0 | HBORX600 |