Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/HBOR3

HBOR3 HELBOR ON

    • R$ 4,05

    0,03 arrow +0,746%

    • R$ 4,08

      Máxima

    • R$ 3,88

      Mínima

    • 1.369.500,00

      Volume

    • 31/10/25, 18:39:52

      Último Negócio

    • R$ 4,05

      Abertura

    • R$ 5,43

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 64,00%

      Desvio Padrão (1a)

    • 64,61%

      IV (1a)

    • 64,36%

      EWMA (1a)

    • 1,91

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
HBORK990R$ 3,951
00000,100000
000HBORW99
HBORK1000R$ 3,161
00000,900000
000HBORW100
HBORK195R$ 1,18R$ 2,111
00001,950000
000HBORW195
HBORK210R$ 1,04R$ 1,971
00002,100000
000HBORW210
HBORK2150R$ 1,921
00002,150000
000HBORW215
HBORK2200R$ 1,871
00002,200000
000HBORW220
HBORK2300R$ 1,771
00002,300000
000HBORW230
HBORK2350R$ 1,721
00002,350000
000HBORW235
HBORK240R$ 0,01R$ 1,671
00002,400000
000HBORW240
HBORK245R$ 0,71R$ 1,621
00002,450,0200,010
-0.020,01R$ 0,01HBORW245
HBORK250R$ 1,15R$ 1,571
00002,500000
000HBORW250
HBORK255R$ 0,64R$ 1,521
00002,550,0500,030
000HBORW255
HBORK260R$ 0,54R$ 1,471
00002,600,0600,030
-0.060,04R$ 0,04HBORW260
HBORK2650R$ 1,421
00002,650,0700,040
000HBORW265
HBORK2700R$ 1,371
00002,700,0600,030
-0.070,04R$ 0,04HBORW270
HBORK2800R$ 1,271
00002,800,1600,080
-0.030,01R$ 0,01HBORW280
HBORK2850R$ 1,221
00002,850000
000HBORW285
HBORK290R$ 0,39R$ 1,171
00002,900000
-0.090,05R$ 0,05HBORW290
HBORK2950R$ 1,121
00002,950000
-0.120,09R$ 0,09HBORW295
HBORK30R$ 0,65R$ 1,071
00003,000000
-0.080,04R$ 0,04HBORW30
HBORK3050R$ 1,021
00003,050000
000HBORW305
HBORK310R$ 0,43R$ 0,971
00003,100000
-0.150,11R$ 0,11HBORW310
HBORK3150R$ 0,921
00003,150000
000HBORW315
HBORK320R$ 0,37R$ 0,871
00003,200000
-0.220,28R$ 0,28HBORW320
HBORK325R$ 1,05R$ 1,050.79
00003,250000
000HBORW325
HBORK330R$ 0,85R$ 0,850.85
00003,300000
-0.10,04R$ 0,04HBORW330
HBORK340R$ 0,22R$ 0,671
00003,400000
000HBORW340
HBORK350R$ 0,39R$ 0,581
00,020,0303,500000
000HBORW350
HBORK355R$ 0,66R$ 0,660.77
00003,550000
-0.170,06R$ 0,06HBORW355
HBORK360R$ 0,48R$ 0,480.96
-15,7890,030,0503,600000
-0.180,06R$ 0,06HBORW360
HBORK370R$ 0,19R$ 0,381
00003,700000
-0.30,20R$ 0,20HBORW370
HBORK380R$ 0,19R$ 0,281
00,010,0103,800000
000HBORW380
HBORK390R$ 0,27R$ 0,270.68
-22,8570003,900000
-0.360,17R$ 0,17HBORW390
HBORK415R$ 0,10R$ 0,100.43
00004,150000
-0.50,33R$ 0,33HBORW415
HBORK420R$ 0,21R$ 0,210.46
00004,200000
-10,120HBORW420
HBORK425R$ 0,16R$ 0,160.41
6,6670004,250000
-10,1690HBORW425
HBORK430R$ 0,10R$ 0,100.34
00004,300000
-10,2190HBORW430
HBORK520R$ 0,03R$ 0,030.1
00005,200000
-11,1130HBORW520
HBORK610000
00006,100000
-12,0060HBORW610
HBORK650000
00006,500000
-12,4030HBORW650