CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| HBSAH266 | 0 | R$ 1,22 | 1 | | 0 | 0 | 0 | 0 | 2,66 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBSAT266 |
| HBSAH276 | 0 | R$ 1,12 | 1 | | 0 | 0 | 0 | 0 | 2,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBSAT276 |
| HBSAH300 | 0 | R$ 1,02 | 1 | | 0 | 0 | 0 | 0 | 2,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBSAT300 |
| HBSAH296 | 0 | R$ 0,92 | 1 | | 0 | 0 | 0 | 0 | 2,96 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBSAT296 |
| HBSAH306 | 0 | R$ 0,82 | 1 | | 0 | 0 | 0 | 0 | 3,06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBSAT306 |
| HBSAH316 | 0 | R$ 0,73 | 1 | | 0 | 0 | 0 | 0 | 3,16 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBSAT316 |
| HBSAH326 | 0 | R$ 0,63 | 1 | | 0 | 0 | 0 | 0 | 3,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBSAT326 |
| HBSAH336 | 0 | R$ 0,53 | 1 | | 0 | 0 | 0 | 0 | 3,36 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBSAT336 |
| HBSAH346 | 0 | R$ 0,43 | 1 | | 0 | 0 | 0 | 0 | 3,46 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBSAT346 |
| HBSAH356 | 0 | R$ 0,33 | 1 | | 0 | 0 | 0 | 0 | 3,56 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBSAT356 |
+0,262%