CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
HBSAH266 | 0 | R$ 0,94 | 1 | | 0 | 0 | 0 | 0 | 2,66 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBSAT266 |
HBSAH276 | 0 | R$ 0,84 | 1 | | 0 | 0 | 0 | 0 | 2,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBSAT276 |
HBSAH300 | 0 | R$ 0,74 | 1 | | 0 | 0 | 0 | 0 | 2,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBSAT300 |
HBSAH296 | 0 | R$ 0,64 | 1 | | 0 | 0 | 0 | 0 | 2,96 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBSAT296 |
HBSAH306 | 0 | R$ 0,54 | 1 | | 0 | 0 | 0 | 0 | 3,06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBSAT306 |
HBSAH316 | 0 | R$ 0,44 | 1 | | 0 | 0 | 0 | 0 | 3,16 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBSAT316 |
HBSAH326 | 0 | R$ 0,35 | 1 | | 0 | 0 | 0 | 0 | 3,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBSAT326 |
HBSAH336 | 0 | R$ 0,25 | 1 | | 0 | 0 | 0 | 0 | 3,36 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBSAT336 |
HBSAH346 | 0 | R$ 0,15 | 1 | | 0 | 0 | 0 | 0 | 3,46 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBSAT346 |
HBSAH356 | R$ 0,20 | R$ 0,20 | 0.57 | | 0 | 0 | 0 | 0 | 3,56 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBSAT356 |
HBSAH446 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,46 | 0 | 0 | 0 | 0 | | -1 | 0,849 | 0 | HBSAT446 |
HBSAH456 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,56 | 0 | 0 | 0 | 0 | | -1 | 0,949 | 0 | HBSAT456 |