CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| HBSAK300 | 0 | R$ 0,51 | 1 | | 0 | 0 | 0 | 0 | 2,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBSAW300 |
| HBSAK316 | 0 | R$ 0,22 | 1 | | 0 | 0 | 0 | 0 | 3,16 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBSAW316 |
| HBSAK326 | 0 | R$ 0,12 | 1 | | 0 | 0 | 0 | 0 | 3,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBSAW326 |
| HBSAK336 | 0 | R$ 0,02 | 1 | | 0 | 0 | 0 | 0 | 3,36 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBSAW336 |
| HBSAK346 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,46 | 0 | 0 | 0 | 0 | | -1 | 0,077 | 0 | HBSAW346 |
| HBSAK356 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,56 | 0 | 0 | 0 | 0 | | -1 | 0,175 | 0 | HBSAW356 |
| HBSAK366 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,66 | 0 | 0 | 0 | 0 | | -1 | 0,272 | 0 | HBSAW366 |
| HBSAK376 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,76 | 0 | 0 | 0 | 0 | | -1 | 0,37 | 0 | HBSAW376 |
| HBSAK386 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,86 | 0 | 0 | 0 | 0 | | -1 | 0,468 | 0 | HBSAW386 |
| HBSAK396 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,96 | 0 | 0 | 0 | 0 | | -1 | 0,565 | 0 | HBSAW396 |
| HBSAK406 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,06 | 0 | 0 | 0 | 0 | | -1 | 0,663 | 0 | HBSAW406 |
-2,655%