CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| HBSAC30 | 0 | R$ 1,18 | 1 | | 0 | 0 | 0 | 0 | 2,86 | 0 | 0 | 0 | 0 | | -0.12 | 0,10 | R$ 0,10 | HBSAO30 |
| HBSAC346 | 0 | R$ 0,59 | 1 | | 0 | 0 | 0 | 0 | 3,46 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBSAO346 |
| HBSAC356 | 0 | R$ 0,49 | 1 | | 0 | 0 | 0 | 0 | 3,56 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBSAO356 |
| HBSAC366 | 0 | R$ 0,39 | 1 | | 0 | 0 | 0 | 0 | 3,66 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBSAO366 |
| HBSAC376 | 0 | R$ 0,29 | 1 | | 0 | 0 | 0 | 0 | 3,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBSAO376 |
| HBSAC386 | 0 | R$ 0,20 | 1 | | 0 | 0 | 0 | 0 | 3,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBSAO386 |
| HBSAC396 | 0 | R$ 0,10 | 1 | | 0 | 0 | 0 | 0 | 3,96 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBSAO396 |
| HBSAC406 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,06 | 0 | 0 | 0 | 0 | | -1 | 0,002 | 0 | HBSAO406 |
| HBSAC416 | R$ 0,20 | R$ 0,20 | 0.47 | | 0 | 0 | 0 | 0 | 4,16 | 0 | 0 | 0 | 0 | | -1 | 0,10 | 0 | HBSAO416 |
| HBSAC426 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,26 | 0 | 0 | 0 | 0 | | -1 | 0,198 | 0 | HBSAO426 |
| HBSAC436 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,36 | 0 | 0 | 0 | 0 | | -1 | 0,296 | 0 | HBSAO436 |
| HBSAC496 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,96 | 0 | 0 | 0 | 0 | | -1 | 0,886 | 0 | HBSAO496 |
-0,993%