CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| HBSAI300 | 0 | R$ 0,78 | 1 | | 0 | 0 | 0 | 0 | 2,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBSAU300 |
| HBSAI296 | 0 | R$ 0,68 | 1 | | 0 | 0 | 0 | 0 | 2,96 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBSAU296 |
| HBSAI306 | 0 | R$ 0,58 | 1 | | 0 | 0 | 0 | 0 | 3,06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBSAU306 |
| HBSAI316 | 0 | R$ 0,48 | 1 | | 0 | 0 | 0 | 0 | 3,16 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBSAU316 |
| HBSAI326 | 0 | R$ 0,39 | 1 | | 0 | 0 | 0 | 0 | 3,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBSAU326 |
| HBSAI336 | 0 | R$ 0,29 | 1 | | 0 | 0 | 0 | 0 | 3,36 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBSAU336 |
| HBSAI346 | 0 | R$ 0,19 | 1 | | 0 | 0 | 0 | 0 | 3,46 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBSAU346 |
| HBSAI356 | 0 | R$ 0,09 | 1 | | 0 | 0 | 0 | 0 | 3,56 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBSAU356 |
| HBSAI366 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,66 | 0 | 0 | 0 | 0 | | -1 | 0,006 | 0 | HBSAU366 |
| HBSAI376 | 0 | 0 | 0 | | 0 | 0,02 | 0,04 | 0 | 3,76 | 0 | 0 | 0 | 0 | | -1 | 0,105 | 0 | HBSAU376 |
| HBSAI446 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,46 | 0 | 0 | 0 | 0 | | -1 | 0,793 | 0 | HBSAU446 |
| HBSAI456 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,56 | 0 | 0 | 0 | 0 | | -1 | 0,891 | 0 | HBSAU456 |
+1,412%