JHSF3 JHSF PART ON
- R$ 3,99
0,06
+1,527%- R$ 4,02
Máxima
- R$ 3,91
Mínima
- 1.968.300,00
Volume
- 19/03/25, 17:56:45
Último Negócio
- R$ 3,96
Abertura
- R$ 7,85
Volume Financeiro
- R$ 4,02
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 34,00%
Desvio Padrão (1a)
- 25,43%
IV (1a)
- 31,73%
EWMA (1a)
- 1,51
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JHSFF240 | 0 | R$ 1,67 | 1 | 0 | 0 | 0 | 0 | 2,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JHSFR240 | ||
| JHSFF250 | 0 | R$ 1,57 | 1 | 0 | 0 | 0 | 0 | 2,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JHSFR250 | ||
| JHSFF260 | 0 | R$ 1,47 | 1 | 0 | 0 | 0 | 0 | 2,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JHSFR260 | ||
| JHSFF270 | 0 | R$ 1,38 | 1 | 0 | 0 | 0 | 0 | 2,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JHSFR270 | ||
| JHSFF280 | 0 | R$ 1,28 | 1 | 0 | 0 | 0 | 0 | 2,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JHSFR280 | ||
| JHSFF290 | 0 | R$ 1,18 | 1 | 0 | 0 | 0 | 0 | 2,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JHSFR290 | ||
| JHSFF300 | 0 | R$ 1,09 | 1 | 0 | 0 | 0 | 0 | 3,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JHSFR300 | ||
| JHSFF310 | 0 | R$ 0,99 | 1 | 0 | 0 | 0 | 0 | 3,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JHSFR310 | ||
| JHSFF320 | 0 | R$ 0,89 | 1 | 0 | 0 | 0 | 0 | 3,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JHSFR320 | ||
| JHSFF330 | 0 | R$ 0,80 | 1 | 0 | 0 | 0 | 0 | 3,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JHSFR330 | ||
| JHSFF335 | 0 | R$ 0,75 | 1 | 0 | 0 | 0 | 0 | 3,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JHSFR335 | ||
| JHSFF340 | 0 | R$ 0,70 | 1 | 0 | 0 | 0 | 0 | 3,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JHSFR340 | ||
| JHSFF345 | 0 | R$ 0,65 | 1 | 0 | 0 | 0 | 0 | 3,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JHSFR345 | ||
| JHSFF350 | 0 | R$ 0,60 | 1 | 0 | 0 | 0 | 0 | 3,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JHSFR350 | ||
| JHSFF355 | 0 | R$ 0,55 | 1 | 0 | 0 | 0 | 0 | 3,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JHSFR355 | ||
| JHSFF360 | 0 | R$ 0,51 | 1 | 0 | 0 | 0 | 0 | 3,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JHSFR360 | ||
| JHSFF365 | 0 | R$ 0,46 | 1 | 0 | 0 | 0 | 0 | 3,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JHSFR365 | ||
| JHSFF370 | R$ 0,07 | R$ 0,41 | 1 | 0 | 0 | 0 | 0 | 3,70 | 0 | 0 | 0 | 0 | -0.19 | 0,06 | R$ 0,06 | JHSFR370 | ||
| JHSFF375 | 0 | R$ 0,36 | 1 | 0 | 0 | 0 | 0 | 3,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JHSFR375 | ||
| JHSFF380 | 0 | R$ 0,31 | 1 | 0 | 0 | 0 | 0 | 3,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JHSFR380 | ||
| JHSFF385 | 0 | R$ 0,26 | 1 | 0 | 0 | 0 | 0 | 3,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JHSFR385 | ||
| JHSFF390 | R$ 0,02 | R$ 0,21 | 1 | 0 | 0 | 0 | 0 | 3,90 | 0 | 0 | 0 | 0 | -0.24 | 0,05 | R$ 0,05 | JHSFR390 | ||
| JHSFF395 | 0 | R$ 0,17 | 1 | 0 | 0 | 0 | 0 | 3,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JHSFR395 | ||
| JHSFF400 | R$ 0,02 | R$ 0,12 | 1 | 0 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | -0.38 | 0,14 | R$ 0,14 | JHSFR400 | ||
| JHSFF405 | 0 | R$ 0,07 | 1 | 0 | 0 | 0 | 0 | 4,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JHSFR405 | ||
| JHSFF410 | R$ 0,01 | R$ 0,02 | 1 | 0 | 0 | 0 | 0 | 4,10 | 0 | 0 | 0 | 0 | -0.46 | 0,24 | R$ 0,24 | JHSFR410 | ||
| JHSFF415 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,15 | 0 | 0 | 0 | 0 | -1 | 0,027 | 0 | JHSFR415 | ||
| JHSFF420 | R$ 0,01 | R$ 0,01 | 0.2 | 0 | 0 | 0 | 0 | 4,20 | 0 | 0 | 0 | 0 | -0.5 | 0,35 | R$ 0,35 | JHSFR420 | ||
| JHSFF425 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,25 | 0 | 0 | 0 | 0 | -1 | 0,124 | 0 | JHSFR425 | ||
| JHSFF430 | R$ 0,01 | R$ 0,01 | 0.13 | 0 | 0 | 0 | 0 | 4,30 | 0 | 0 | 0 | 0 | -0.54 | 0,44 | R$ 0,44 | JHSFR430 | ||
| JHSFF440 | R$ 0,01 | R$ 0,01 | 0.1 | 0 | 0 | 0 | 0 | 4,40 | 0 | 0 | 0 | 0 | -0.58 | 0,50 | R$ 0,50 | JHSFR440 | ||
| JHSFF450 | R$ 0,01 | R$ 0,01 | 0.09 | 0 | 0,25 | 0 | 0,50 | 4,50 | 0 | 0 | 0 | 0 | -0.6 | 0,60 | R$ 0,60 | JHSFR450 | ||
| JHSFF460 | R$ 0,01 | R$ 0,01 | 0.08 | 0 | 0 | 0 | 0 | 4,60 | 0 | 0 | 0 | 0 | -0.59 | 0,75 | R$ 0,75 | JHSFR460 | ||
| JHSFF470 | R$ 0,01 | R$ 0,01 | 0.07 | 0 | 0 | 0 | 0 | 4,70 | 0 | 0 | 0 | 0 | -0.6 | 0,87 | R$ 0,87 | JHSFR470 | ||
| JHSFF480 | R$ 0,01 | R$ 0,01 | 0.06 | 0 | 0 | 0 | 0 | 4,80 | 0 | 0 | 0 | 0 | -0.9 | 0,676 | R$ 0,52 | JHSFR480 | ||
| JHSFF490 | R$ 0,01 | R$ 0,01 | 0.06 | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | -1 | 0,753 | 0 | JHSFR490 | ||
| JHSFF500 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | -0.63 | 1,16 | R$ 1,16 | JHSFR500 | ||
| JHSFF520 | R$ 0,02 | R$ 0,02 | 0.08 | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | -1 | 1,044 | 0 | JHSFR520 | ||
| JHSFF540 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | -0.62 | 1,63 | R$ 1,63 | JHSFR540 | ||
| JHSFF560 | R$ 0,03 | R$ 0,03 | 0.09 | 0 | 0 | 0 | 0 | 5,60 | 0 | 0 | 0 | 0 | -1 | 1,431 | 0 | JHSFR560 | ||
| JHSFF640 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | -1 | 2,205 | 0 | JHSFR640 | ||
| JHSFF650 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,50 | 0 | 0 | 0 | 0 | -1 | 2,302 | 0 | JHSFR650 | ||
| JHSFF660 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,60 | 0 | 0 | 0 | 0 | -0.71 | 2,71 | R$ 2,71 | JHSFR660 | ||
| JHSFF700 | R$ 0,02 | R$ 0,02 | 0.05 | 0 | 0,01 | 0 | 0,01 | 6,70 | 2,72 | 2,30 | 2,51 | -0,794 | -0.98 | 2,50 | R$ 2,50 | JHSFR700 | ||
| JHSFF680 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,80 | 0 | 0 | 0 | 0 | -1 | 2,593 | 0 | JHSFR680 | ||
| JHSFF690 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,90 | 0 | 0 | 0 | 0 | -1 | 2,689 | 0 | JHSFR690 | ||
| JHSFF70 | 0 | 0 | 0 | 0 | 0,01 | 0 | 0,01 | 7,00 | 0 | 0 | 0 | 0 | -0.74 | 3,06 | R$ 3,06 | JHSFR70 |