Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 22/09/25, 22:45:05

Search Icon
INÍCIO/JHSF3

JHSF3 JHSF PART ON

    • R$ 6,21

    -0,12 arrow -1,896%

    • R$ 6,32

      Máxima

    • R$ 6,06

      Mínima

    • 6.180.400,00

      Volume

    • 22/09/25, 20:59:01

      Último Negócio

    • R$ 6,29

      Abertura

    • R$ 38,22

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 30,25%

      IV (1a)

    • 32,42%

      EWMA (1a)

    • 1,40

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
JHSFL3940R$ 2,401
00003,9400,010,010
000JHSFX394
JHSFL4040R$ 2,301
00004,040000
000JHSFX404
JHSFL4140R$ 2,201
00004,140000
000JHSFX414
JHSFL4240R$ 2,111
00004,240000
000JHSFX424
JHSFL4340R$ 2,011
00004,340000
000JHSFX434
JHSFL4440R$ 1,911
00004,440000
000JHSFX444
JHSFL4540R$ 1,821
00004,540000
000JHSFX454
JHSFL4640R$ 1,721
00004,640000
000JHSFX464
JHSFL4690R$ 1,671
00004,690000
000JHSFX469
JHSFL4740R$ 1,621
00004,740000
000JHSFX474
JHSFL4790R$ 1,571
00004,790000
000JHSFX479
JHSFL4840R$ 1,521
00004,840000
000JHSFX484
JHSFL4890R$ 1,481
00004,890000
000JHSFX489
JHSFL4940R$ 1,431
00004,940000
000JHSFX494
JHSFL4990R$ 1,381
00004,990000
000JHSFX499
JHSFL5090R$ 1,281
00005,090000
000JHSFX509
JHSFL5190R$ 1,191
00005,190000
000JHSFX519
JHSFL538R$ 1,05R$ 1,091
-11,0171,201,051,355,290,170,010,09-44,444
-0.10,05R$ 0,05JHSFX538
JHSFL5390R$ 0,991
00005,390000
000JHSFX539
JHSFL5490R$ 0,901
00005,490000
000JHSFX549
JHSFL5590R$ 0,801
00005,590,2800,140
-0.250,25R$ 0,25JHSFX559
JHSFL5690R$ 0,701
00005,690000
000JHSFX569
JHSFL5790R$ 0,611
00005,790000
000JHSFX579
JHSFL5890R$ 0,511
00005,890000
000JHSFX589
JHSFL599R$ 0,49R$ 0,490.78
00005,990000
000JHSFX599
JHSFL6090R$ 0,311
00006,090000
000JHSFX609
JHSFL6190R$ 0,221
00006,190000
000JHSFX619
JHSFL629R$ 0,55R$ 0,550.58
00,5501,106,290000
000JHSFX629
JHSFL639R$ 0,46R$ 0,460.54
00006,390000
000JHSFX639
JHSFL649R$ 0,41R$ 0,410.51
00006,490000
-0.510,37R$ 0,37JHSFX649
JHSFL669000
00006,690000
-10,2660JHSFX669
JHSFL689000
00006,890000
-10,460JHSFX689
JHSFL709000
00007,090000
-10,6530JHSFX709
JHSFL729000
00007,290000
-10,8470JHSFX729
JHSFL749000
00007,490000
-11,0410JHSFX749
JHSFL769000
00007,690000
-11,2340JHSFX769
JHSFL789000
00007,890000
-11,4280JHSFX789
JHSFL809000
00008,090000
-11,6210JHSFX809
JHSFL829000
00008,290000
-11,8150JHSFX829
JHSFL849R$ 0,05R$ 0,050.09
00008,490000
-12,0090JHSFX849