JHSF3 - JHSF PART ON: Opções e cotação

INÍCIO /JHSF3

JHSF3 JHSF PART ON

0 +0%
- R$ 5,31
  Máxima
- R$ 5,22
  Mínima
- 1.964.400,00
  Volume
- 12/06/25, 18:00:00
  Último Negócio
- R$ 5,26
  Abertura
- R$ 10,34
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

33,00%
Desvio Padrão (1a)
32,22%
IV (1a)

33,53%
EWMA (1a)
1,37
Beta (ß)

Destaques

Opções mais líquidas

Séries

19/12/2025 - 134 dias

17/07/2026 - 276 dias

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
JHSFL538	R$ 0,58	R$ 0,58	0.64		0	0	0	0	5,38	0	0	0	0		-0.37	0,48	R$ 0,48	JHSFX538

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 82,34 -1.976%
AAPL34	R$ 55,27 0.491%
ABCB4	R$ 21,26 1.046%
ABEV3	R$ 13,80 -0.791%
AERI3	R$ 4,15 -0.48%
AGRO3	R$ 20,89 -0.948%
ALOS3	R$ 21,68 -0.046%
ALPA4	R$ 9,03 0.222%
ALUP11	R$ 30,25 0.733%
AMAR3	R$ 1,39 -0.714%
AMBP3	R$ 177,00 7.279%
AMER3	R$ 5,42 0%
AMZO34	R$ 59,25 0.271%
ANIM3	R$ 4,09 -3.538%
ARML3	R$ 5,09 -2.677%
ASAI3	R$ 11,20 -0.178%
AURA33	R$ 48,55 0.726%
AURE3	R$ 9,92 0.916%
AURE99	R$ 7,92 0%
AZUL4	R$ 0,94 -2.083%
AZZA3	R$ 42,51 1.845%
B3SA3	R$ 12,98 -1.964%
BABA34	R$ 23,15 -3.138%
BBAS3	R$ 21,42 0.093%
BBDC3	R$ 14,28 1.42%
BBDC4	R$ 16,48 0.98%
BBSE3	R$ 35,29 0.455%
BEEF3	R$ 5,08 0.197%
BERK34	R$ 135,53 0.534%
BHIA3	R$ 3,94 -1.746%
BLAU3	R$ 13,66 -1.585%
BMGB4	R$ 3,68 -0.271%
BMOB3	R$ 19,45 -1.768%
BOVA11	R$ 134,66 0.515%
BOVB11	R$ 140,37 0.487%
BOVV11	R$ 141,29 0.534%
BPAC11	R$ 41,21 2.563%
BPAN4	R$ 8,38 0.721%
BRAP4	R$ 15,87 0.126%
BRAV3	R$ 20,47 0.442%
BRAX11	R$ 115,26 0.357%
BRFS3	R$ 20,69 -3.137%
BRKM5	R$ 10,56 1.246%
BRSR6	R$ 11,92 0.084%
CAML3	R$ 5,06 -0.589%
CASH3	R$ 7,43 -6.068%
CBAV3	R$ 4,56 1.786%
CEAB3	R$ 17,40 -2.848%
CHVX34	R$ 80,14 -0.237%
CMIG3	R$ 15,16 1.134%
CMIG4	R$ 10,53 1.445%
CMIN3	R$ 5,03 1.004%
COCA34	R$ 66,77 0.663%
COGN3	R$ 2,88 -2.703%
CPFE3	R$ 40,38 0.298%
CPLE3	R$ 11,56 0.435%
CPLE6	R$ 12,46 0.404%
CSAN3	R$ 8,24 -0.121%
CSMG3	R$ 25,08 3.423%
CSNA3	R$ 8,29 -2.241%
CURY3	R$ 29,80 -0.667%
CVCB3	R$ 2,52 -0.395%
CXSE3	R$ 14,57 0.414%
CYRE3	R$ 24,80 0.243%
DASA3	R$ 1,52 -3.185%
DIRR3	R$ 40,77 -0.948%
DXCO3	R$ 5,54 -0.717%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,25 0.138%
EGIE3	R$ 40,35 0.248%
ELET3	R$ 41,42 0.558%
ELET6	R$ 46,09 0%
EMBR3	R$ 68,86 4.286%
ENEV3	R$ 13,69 0.22%
ENGI11	R$ 46,62 0.583%
ENJU3	R$ 1,25 0.806%
EQTL3	R$ 36,53 0.357%
ESPA3	R$ 1,03 1.98%
EVEN3	R$ 7,25 0.975%
EXXO34	R$ 75,80 0.798%
EZTC3	R$ 13,49 -0.443%
FESA4	R$ 7,02 -0.707%
FLRY3	R$ 12,92 1.175%
GFSA3	R$ 1,24 -1.587%
GGBR4	R$ 16,92 -0.471%
GGPS3	R$ 14,91 0.269%
GMAT3	R$ 7,95 0.633%
GMCO34	R$ 68,40 -0.509%
GOAU4	R$ 9,25 -0.644%
GOGL34	R$ 81,14 -0.649%
GOLD11	R$ 19,62 1.186%
GOLL4	R$ 0,79 0%
GRND3	R$ 5,45 2.83%
GSGI34	R$ 115,36 0.13%
GUAR3	R$ 8,14 0.618%
HAPV3	R$ 39,52 -0.025%
HBOR3	R$ 3,04 -1.935%
HBSA3	R$ 3,59 1.127%
HYPE3	R$ 27,53 2.533%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,22 0.452%
INBR32	R$ 39,50 -1.349%
INTB3	R$ 14,78 0.887%
IRBR3	R$ 48,61 0.021%
ISAE4	R$ 23,10 0%
ITLC34	R$ 19,07 -0.052%
ITSA4	R$ 10,82 0.185%
ITUB3	R$ 32,31 0.466%
ITUB4	R$ 36,61 0.771%
IVVB11	R$ 375,45 0.334%
JALL3	R$ 4,09 0.739%
JBSS32	R$ 76,10 -0.718%
JHSF3	R$ 5,30 0%
JNJB34	R$ 57,66 0.541%
JPMC34	R$ 148,17 -0.587%
KEPL3	R$ 8,55 1.423%
KLBN11	R$ 18,37 0.934%
LAVV3	R$ 11,90 -0.83%
LEVE3	R$ 30,56 1.025%
LILY34	R$ 150,10 0.502%
LJQQ3	R$ 2,67 1.136%
LOGG3	R$ 20,85 -1.138%
LOGN3	R$ 25,58 0.511%
LREN3	R$ 18,44 -0.162%
LWSA3	R$ 4,13 0%
M1TA34	R$ 136,79 -0.117%
MATD3	R$ 4,47 0.449%
MCDC34	R$ 84,24 0.31%
MDIA3	R$ 23,33 0.647%
MDNE3	R$ 22,85 -2.766%
MEAL3	R$ 1,14 0%
MELI34	R$ 109,23 -0.664%
MGLU3	R$ 9,62 0.839%
MILS3	R$ 10,74 -0.739%
MLAS3	R$ 1,09 -1.802%
MOTV3	R$ 13,40 -0.593%
MOVI3	R$ 7,97 7.124%
MRFG3	R$ 25,28 -1.173%
MRVE3	R$ 5,90 -4.685%
MSFT34	R$ 110,32 1.304%
MTRE3	R$ 4,03 1.768%
MULT3	R$ 26,17 0.926%
MYPK3	R$ 13,26 3.918%
N1VO34	R$ 56,42 3.258%
NASD11	R$ 16,94 0.237%
NEOE3	R$ 24,44 0.411%
NFLX34	R$ 134,50 -0.939%
NTCO3	R$ 10,31 -0.674%
NVDC34	R$ 16,69 1.213%
ODPV3	R$ 10,89 -0.366%
ONCO3	R$ 4,55 -1.302%
ORVR3	R$ 51,65 -1.318%
OXYP34	R$ 41,28 -0.193%
P1GR34	R$ 744,60 2.675%
PAGS34	R$ 9,46 -6.337%
PCAR3	R$ 3,08 0.654%
PETR3	R$ 34,25 2.76%
PETR4	R$ 31,75 2.254%
PETZ3	R$ 4,17 -0.477%
PIBB11	R$ 242,30 0.539%
PLPL3	R$ 15,45 -3.738%
PNVL3	R$ 8,31 1.714%
POMO4	R$ 7,61 2.838%
POSI3	R$ 4,46 -1.762%
PRIO3	R$ 43,22 -0.208%
PSSA3	R$ 53,39 1.792%
PTBL3	R$ 5,31 0.568%
PYPL34	R$ 20,75 0.436%
QUAL3	R$ 2,00 -2.913%
RADL3	R$ 14,62 1.953%
RAIL3	R$ 19,04 -0.988%
RAIZ4	R$ 1,89 0%
RANI3	R$ 7,64 -1.546%
RAPT4	R$ 8,91 1.481%
RDOR3	R$ 35,25 -0.198%
RECV3	R$ 15,15 -0.525%
RENT3	R$ 44,46 1.045%
RIOT34	R$ 325,80 -0.422%
ROMI3	R$ 9,51 3.257%
ROXO34	R$ 11,16 -5.344%
SANB11	R$ 29,91 -0.862%
SANB3	R$ 14,18 -0.559%
SAPR11	R$ 34,67 2.665%
SBFG3	R$ 11,86 -1.413%
SBSP3	R$ 115,84 0.381%
SEER3	R$ 10,54 -0.095%
SEQL3	R$ 1,67 -12.105%
SIMH3	R$ 5,71 2.883%
SIMN34	R$ 220,57 -0.041%
SLCE3	R$ 18,39 -1.447%
SMAL11	R$ 108,40 0.157%
SMFT3	R$ 24,71 1.063%
SMTO3	R$ 20,17 -0.099%
SOJA3	R$ 11,52 0.348%
SPXI11	R$ 365,45 0.319%
SRNA3	R$ 11,58 0.434%
STBP3	R$ 13,70 0.146%
SUZB3	R$ 52,95 -0.057%
TAEE11	R$ 33,98 -0.088%
TASA4	R$ 7,19 -0.828%
TCSA3	R$ 1,19 0%
TEND3	R$ 23,58 -0.716%
TIMS3	R$ 20,92 -0.143%
TMOS34	R$ 47,78 -0.096%
TOKY3	R$ 0,97 -1.02%
TOTS3	R$ 41,31 1.027%
TRAD3	R$ 7,47 -1.451%
TRIS3	R$ 7,75 -2.163%
TSLA34	R$ 54,96 -2.898%
TSMC34	R$ 149,20 0.201%
TTEN3	R$ 14,29 0.705%
TUPY3	R$ 18,92 0.212%
UGPA3	R$ 17,11 0.766%
UNIP6	R$ 59,91 0.318%
USIM5	R$ 5,07 -1.934%
VALE3	R$ 52,83 -0.658%
VAMO3	R$ 4,76 0.634%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,11 0.428%
VERZ34	R$ 39,76 -1.291%
VISA34	R$ 103,55 -0.671%
VIVA3	R$ 24,65 0.326%
VIVT3	R$ 29,75 0.168%
VLID3	R$ 25,19 -1.933%
VULC3	R$ 19,70 0.563%
VVEO3	R$ 1,24 -3.876%
WALM34	R$ 32,62 -1.241%
WEGE3	R$ 42,26 -0.071%
WIZC3	R$ 7,74 3.893%
XBOV11	R$ 135,07 0.476%
XPBR31	R$ 110,22 -3.188%
YDUQ3	R$ 16,77 -3.064%
ZAMP3	R$ 3,36 -0.592%

Lucrar no mercado de opções agora ficou muito mais fácil

JHSF3 JHSF PART ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT