Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 19:46:02

Search Icon
INÍCIO/JHSF3

JHSF3 JHSF PART ON

    • R$ 7,69

    -0,40 arrow -4,944%

    • R$ 8,11

      Máxima

    • R$ 7,64

      Mínima

    • 4.945.900,00

      Volume

    • 05/12/25, 19:28:43

      Último Negócio

    • R$ 8,09

      Abertura

    • R$ 38,80

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 45,21%

      IV (1a)

    • 29,91%

      EWMA (1a)

    • 1,34

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
JHSFL3940R$ 3,861
00003,850000
000JHSFX394
JHSFL4040R$ 3,761
00003,950000
000JHSFX404
JHSFL4140R$ 3,661
00004,050000
000JHSFX414
JHSFL4240R$ 3,561
00004,150000
000JHSFX424
JHSFL434R$ 3,60R$ 3,600.93
11,4550004,250000
000JHSFX434
JHSFL444R$ 2,77R$ 3,361
00004,350000
000JHSFX444
JHSFL454R$ 3,42R$ 3,420.92
12,8710004,450000
000JHSFX454
JHSFL464R$ 2,59R$ 3,161
00004,550000
000JHSFX464
JHSFL469R$ 2,52R$ 3,111
00004,600000
000JHSFX469
JHSFL4740R$ 3,061
00004,650000
000JHSFX474
JHSFL4790R$ 3,011
00004,700000
000JHSFX479
JHSFL4840R$ 2,961
00004,750000
000JHSFX484
JHSFL489R$ 3,05R$ 3,050.92
33,1880004,800000
-0.020,02R$ 0,02JHSFX489
JHSFL4940R$ 2,871
00004,850000
-0.020,02R$ 0,02JHSFX494
JHSFL499R$ 1,34R$ 2,821
00004,900000
-0.030,02R$ 0,02JHSFX499
JHSFL509R$ 3,16R$ 3,160.85
00005,000000
-0.030,03R$ 0,03JHSFX509
JHSFL519R$ 2,10R$ 2,621
00005,100000
000JHSFX519
JHSFL538R$ 2,70R$ 2,700.89
-8,7841,052,1005,200,0200,010
-0.020,01R$ 0,01JHSFX538
JHSFL539R$ 2,53R$ 2,530.91
00005,300000
000JHSFX539
JHSFL549R$ 1,77R$ 2,321
00005,400000
-0.060,06R$ 0,06JHSFX549
JHSFL559R$ 0,80R$ 2,221
00005,500000
-0.020,01R$ 0,01JHSFX559
JHSFL569R$ 2,15R$ 2,150.95
-17,6250005,600,0200,010
-0.020,01R$ 0,01JHSFX569
JHSFL579R$ 1,48R$ 2,021
00005,700000
-0.020,01R$ 0,01JHSFX579
JHSFL589R$ 1,98R$ 1,980.93
16,4710005,800000
-0.040,02R$ 0,02JHSFX589
JHSFL599R$ 1,60R$ 1,821
00,801,6005,900000
-0.020,01R$ 0,01JHSFX599
JHSFL609R$ 2,00R$ 2,000.83
-9,0910006,000000
-0.020,01R$ 0,01JHSFX609
JHSFL619R$ 1,70R$ 1,700.9
-15,000006,100000
-0.030,01R$ 0,01JHSFX619
JHSFL629R$ 1,50R$ 1,521
-21,0530006,200000
-0.030,01R$ 0,01JHSFX629
JHSFL639R$ 1,85R$ 1,850.77
00006,300,0100,010
-0.030,01R$ 0,01JHSFX639
JHSFL649R$ 1,35R$ 1,350.94
-25,000006,400,0200,010
-0.030,01R$ 0,01JHSFX649
JHSFL669R$ 1,20R$ 1,200.87
-22,5810,430,8506,600,0300,020
-0.040,01R$ 0,01JHSFX669
JHSFL689R$ 0,98R$ 0,980.88
00,310,6206,8000,010,01-50,00
-0.040,01R$ 0,01JHSFX689
JHSFL709R$ 0,80R$ 0,800.84
-27,2730,800,451,157,000,0600,030
-0.080,02R$ 0,02JHSFX709
JHSFL729R$ 0,59R$ 0,590.82
-39,1750,150,3007,200,0700,04300,00
-0.140,04R$ 0,04JHSFX729
JHSFL749R$ 0,41R$ 0,410.75
-46,0530,300,110,497,400,210,010,11166,667
-0.250,08R$ 0,08JHSFX749
JHSFL769R$ 0,30R$ 0,300.6
-59,4590,3600,727,600,2000,1083,333
-0.370,11R$ 0,11JHSFX769
JHSFL789R$ 0,22R$ 0,220.47
-45,000007,8000040,00
-0.60,14R$ 0,14JHSFX789
JHSFL809R$ 0,12R$ 0,120.33
-58,6210,020,0308,00000125,00
-0.70,36R$ 0,36JHSFX809
JHSFL829R$ 0,19R$ 0,190.33
-13,6360008,2000,150,0825,00
-0.521,216R$ 0,30JHSFX829
JHSFL849R$ 0,08R$ 0,080.2
-42,8570008,4000,120,060
-0.920,683R$ 0,37JHSFX849