Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 19:46:02

Search Icon
INÍCIO/JHSF3

JHSF3 JHSF PART ON

    • R$ 7,69

    -0,40 arrow -4,944%

    • R$ 8,11

      Máxima

    • R$ 7,64

      Mínima

    • 4.945.900,00

      Volume

    • 05/12/25, 19:28:43

      Último Negócio

    • R$ 8,09

      Abertura

    • R$ 38,80

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 45,21%

      IV (1a)

    • 29,91%

      EWMA (1a)

    • 1,34

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
JHSFA400R$ 3,50R$ 3,801
00003,940000
000JHSFM400
JHSFA4100R$ 3,701
00004,040000
000JHSFM410
JHSFA4200R$ 3,611
00004,140000
000JHSFM420
JHSFA4300R$ 3,511
00004,240000
000JHSFM430
JHSFA4400R$ 3,411
00004,340000
000JHSFM440
JHSFA4500R$ 3,311
00004,440000
000JHSFM450
JHSFA4600R$ 3,211
00004,540000
000JHSFM460
JHSFA4700R$ 3,111
00004,640000
000JHSFM470
JHSFA4800R$ 3,011
00004,740000
000JHSFM480
JHSFA4900R$ 2,911
00004,840000
000JHSFM490
JHSFA500R$ 2,54R$ 2,821
00004,940000
000JHSFM500
JHSFA510R$ 2,85R$ 2,850.91
-9,5240005,040000
000JHSFM510
JHSFA5200R$ 2,621
00005,140000
000JHSFM520
JHSFA5300R$ 2,521
00005,240000
000JHSFM530
JHSFA5400R$ 2,421
00005,340000
000JHSFM540
JHSFA550R$ 2,42R$ 2,420.92
00005,440000
-0.030,02R$ 0,02JHSFM550
JHSFA560R$ 2,30R$ 2,300.92
-16,0580005,540000
000JHSFM560
JHSFA5700R$ 2,131
00005,640000
-0.030,02R$ 0,02JHSFM570
JHSFA580R$ 2,29R$ 2,290.85
-7,6610005,740000
000JHSFM580
JHSFA5900R$ 1,931
00005,840000
000JHSFM590
JHSFA6000R$ 1,831
00005,940000
000JHSFM600
JHSFA610R$ 1,86R$ 1,860.88
00006,040000
-0.020,01R$ 0,01JHSFM610
JHSFA620R$ 2,10R$ 2,100.79
00006,140000
-0.070,04R$ 0,04JHSFM620
JHSFA6300R$ 1,531
00006,240,0400,020
000JHSFM630
JHSFA6400R$ 1,431
00006,340000
000JHSFM640
JHSFA650R$ 1,10R$ 1,341
00006,440000
-0.090,05R$ 0,05JHSFM650
JHSFA660R$ 1,55R$ 1,550.78
00006,540000
-0.080,04R$ 0,04JHSFM660
JHSFA670R$ 1,30R$ 1,300.82
00006,640000
-0.070,03R$ 0,03JHSFM670
JHSFA680R$ 1,03R$ 1,041
00006,7400,010,010
-0.110,05R$ 0,05JHSFM680
JHSFA690R$ 0,98R$ 0,980.9
-4,8540,7801,556,840000
-0.10,04R$ 0,04JHSFM690
JHSFA700R$ 1,27R$ 1,270.71
00006,940,110,010,06133,333
-0.140,07R$ 0,07JHSFM700
JHSFA720R$ 0,76R$ 0,760.79
-40,1570,7501,507,140,200,040,120
-0.130,04R$ 0,04JHSFM720
JHSFA740R$ 0,93R$ 0,930.65
00007,3400071,429
-0.250,12R$ 0,12JHSFM740
JHSFA760R$ 0,46R$ 0,460.64
-36,1110007,5400,030,02125,00
-0.350,18R$ 0,18JHSFM760
JHSFA780R$ 0,46R$ 0,460.55
-24,590007,7400,110,0625,00
-0.450,20R$ 0,20JHSFM780
JHSFA800R$ 0,29R$ 0,290.46
-38,2980,3300,657,9400095,00
-0.550,39R$ 0,39JHSFM800
JHSFA820R$ 0,20R$ 0,200.37
-45,9460008,1400,100,0564,516
-0.650,51R$ 0,51JHSFM820
JHSFA840R$ 0,16R$ 0,160.3
-38,4620008,3400,140,070
-10,539R$ 0,39JHSFM840
JHSFA860R$ 0,11R$ 0,110.23
-42,1050008,540000
-10,7360JHSFM860
JHSFA880R$ 0,08R$ 0,080.18
-46,6670,1300,268,740000
-10,934R$ 0,63JHSFM880