Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 19:46:02

Search Icon
INÍCIO/JHSF3

JHSF3 JHSF PART ON

    • R$ 7,69

    -0,40 arrow -4,944%

    • R$ 8,11

      Máxima

    • R$ 7,64

      Mínima

    • 4.945.900,00

      Volume

    • 05/12/25, 19:28:43

      Último Negócio

    • R$ 8,09

      Abertura

    • R$ 38,80

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 45,21%

      IV (1a)

    • 29,91%

      EWMA (1a)

    • 1,34

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
JHSFB4600R$ 3,241
00004,570000
000JHSFN460
JHSFB4700R$ 3,141
00004,670000
000JHSFN470
JHSFB4800R$ 3,041
00004,770000
000JHSFN480
JHSFB4900R$ 2,951
00004,870000
000JHSFN490
JHSFB5000R$ 2,851
00004,970000
000JHSFN500
JHSFB5200R$ 2,651
00005,170000
000JHSFN520
JHSFB5400R$ 2,461
00005,370000
000JHSFN540
JHSFB5600R$ 2,261
00005,570000
000JHSFN560
JHSFB5800R$ 2,071
00005,770000
000JHSFN580
JHSFB600R$ 2,20R$ 2,200.83
32,530005,970000
000JHSFN600
JHSFB6200R$ 1,681
00006,170000
000JHSFN620
JHSFB6300R$ 1,581
00006,270000
000JHSFN630
JHSFB6400R$ 1,491
00006,370000
000JHSFN640
JHSFB6500R$ 1,391
00006,470000
000JHSFN650
JHSFB6600R$ 1,291
00006,570000
000JHSFN660
JHSFB6700R$ 1,191
00006,670000
-0.130,09R$ 0,09JHSFN670
JHSFB6800R$ 1,101
00006,770000
000JHSFN680
JHSFB6900R$ 1,001
00006,870000
000JHSFN690
JHSFB7000R$ 0,901
00006,970000
000JHSFN700
JHSFB7100R$ 0,801
00007,070000
000JHSFN710
JHSFB7200R$ 0,711
00007,170000
000JHSFN720
JHSFB7300R$ 0,611
00007,270000
000JHSFN730
JHSFB7400R$ 0,511
00007,370000
-0.260,15R$ 0,15JHSFN740
JHSFB750R$ 0,96R$ 0,960.64
00,080,1507,470000
-0.320,23R$ 0,23JHSFN750
JHSFB760R$ 0,90R$ 0,900.62
00,6001,207,570000
-0.310,15R$ 0,15JHSFN760
JHSFB7700R$ 0,221
00007,670000
000JHSFN770
JHSFB7800R$ 0,121
00007,770000
000JHSFN780
JHSFB7900R$ 0,021
00,6001,207,870000
000JHSFN790
JHSFB800000
00007,970000
-0.480,60R$ 0,60JHSFN800
JHSFB810R$ 0,50R$ 0,500.49
00,410,010,808,070000
-10,1710JHSFN810
JHSFB820R$ 0,27R$ 0,270.42
00008,170000
-10,2680JHSFN820
JHSFB840R$ 0,50R$ 0,500.44
00008,370000
-10,4630JHSFN840
JHSFB860000
00008,570000
-10,6580JHSFN860
JHSFB880000
00008,770000
-10,8520JHSFN880
JHSFB900R$ 0,25R$ 0,250.29
00008,970000
-11,0470JHSFN900
JHSFB920000
00009,170000
-11,2420JHSFN920
JHSFB940000
00009,370000
-11,4370JHSFN940
JHSFB960000
00009,570000
-11,6320JHSFN960
JHSFB980000
00009,770000
-11,8260JHSFN980
JHSFB100000
00,1200,249,970000
-12,0210JHSFN100