Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/JHSF3

JHSF3 JHSF PART ON

    • R$ 9,63

    0,10 arrow +1,049%

    • R$ 9,66

      Máxima

    • R$ 9,33

      Mínima

    • 3.885.800,00

      Volume

    • 29/01/26, 18:07:00

      Último Negócio

    • R$ 9,53

      Abertura

    • R$ 37,02

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 30,86%

      IV (1a)

    • 28,90%

      EWMA (1a)

    • 1,25

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
JHSFB460R$ 4,10R$ 5,171
00004,500000
000JHSFN460
JHSFB4700R$ 5,071
00004,600000
000JHSFN470
JHSFB4800R$ 4,971
00004,700000
000JHSFN480
JHSFB490R$ 3,60R$ 4,871
00004,800000
000JHSFN490
JHSFB500R$ 3,66R$ 4,771
00004,900000
000JHSFN500
JHSFB5200R$ 4,571
00005,100000
000JHSFN520
JHSFB540R$ 2,56R$ 4,371
00005,300000
000JHSFN540
JHSFB560R$ 2,81R$ 4,181
00005,500000
000JHSFN560
JHSFB5800R$ 3,981
00005,700000
000JHSFN580
JHSFB600R$ 3,91R$ 3,910.93
-3,9310005,900000
000JHSFN600
JHSFB620R$ 3,53R$ 3,581
00006,100000
-0.010,01R$ 0,01JHSFN620
JHSFB630R$ 3,66R$ 3,660.91
00006,200000
000JHSFN630
JHSFB640R$ 2,19R$ 3,381
00006,300000
-0.010,01R$ 0,01JHSFN640
JHSFB650R$ 1,65R$ 3,281
00006,400000
000JHSFN650
JHSFB6600R$ 3,181
00006,500000
-0.040,05R$ 0,05JHSFN660
JHSFB670R$ 3,27R$ 3,270.9
00,701,4006,600000
-0.020,02R$ 0,02JHSFN670
JHSFB6800R$ 2,991
00006,700000
-0.030,02R$ 0,02JHSFN680
JHSFB690R$ 2,54R$ 2,891
00006,800000
-0.020,01R$ 0,01JHSFN690
JHSFB700R$ 2,78R$ 2,791
3,7310006,900000
-0.030,02R$ 0,02JHSFN700
JHSFB710R$ 0,96R$ 2,691
00007,000000
-0.020,01R$ 0,01JHSFN710
JHSFB720R$ 2,56R$ 2,591
4,0650007,100,0100,010
-0.020,01R$ 0,01JHSFN720
JHSFB730R$ 2,55R$ 2,550.94
00007,200000
-0.020,01R$ 0,01JHSFN730
JHSFB740R$ 2,35R$ 2,391
-1,6740007,300000
-0.030,02R$ 0,02JHSFN740
JHSFB750R$ 2,48R$ 2,480.87
00007,400,0200,010
-0.020,01R$ 0,01JHSFN750
JHSFB760R$ 2,30R$ 2,300.9
00007,500,0400,020
-0.030,02R$ 0,02JHSFN760
JHSFB770R$ 1,44R$ 2,091
00007,600,0600,030
-0.040,02R$ 0,02JHSFN770
JHSFB780R$ 2,00R$ 2,000.98
00007,700,0200,010
-0.040,02R$ 0,02JHSFN780
JHSFB790R$ 2,13R$ 2,130.84
00007,800,1100,060
-0.040,02R$ 0,02JHSFN790
JHSFB800R$ 2,15R$ 2,150.8
00007,900000
-0.040,02R$ 0,02JHSFN800
JHSFB810R$ 1,58R$ 1,701
00008,000000
-0.030,01R$ 0,01JHSFN810
JHSFB820R$ 1,43R$ 1,601
-6,5360,9801,958,100000
-0.040,02R$ 0,02JHSFN820
JHSFB840R$ 1,21R$ 1,401
-9,0230,180,3508,300,110,020,07-33,333
-0.050,02R$ 0,02JHSFN840
JHSFB860R$ 1,20R$ 1,201
8,1080,060,1208,500000
-0.060,02R$ 0,02JHSFN860
JHSFB880R$ 0,95R$ 1,001
-22,1310,250,5008,700,1400,07-16,667
-0.110,05R$ 0,05JHSFN880
JHSFB900R$ 0,80R$ 0,801
00,010,0208,900,150,020,09-12,50
-0.150,07R$ 0,07JHSFN900
JHSFB920R$ 0,67R$ 0,670.83
-1,4710,020,0409,100,400,040,220
-0.230,12R$ 0,12JHSFN920
JHSFB940R$ 0,47R$ 0,470.79
00009,3000,010,01-25,00
-0.290,15R$ 0,15JHSFN940
JHSFB960R$ 0,37R$ 0,370.64
-5,1280,490,150,829,5000,100,05-12,50
-0.380,21R$ 0,21JHSFN960
JHSFB980R$ 0,28R$ 0,280.52
-3,4480009,7000,050,03-5,882
-0.480,32R$ 0,32JHSFN980
JHSFB100R$ 0,20R$ 0,200.41
-4,7620,1800,359,90000-4,444
-0.570,43R$ 0,43JHSFN100