JHSF3 JHSF PART ON
- R$ 10,92
-0,01
-0,091%- R$ 11,10
Máxima
- R$ 10,74
Mínima
- 3.849.100,00
Volume
- 12/06/26, 18:25:14
Último Negócio
- R$ 10,93
Abertura
- R$ 42,01
Volume Financeiro
- R$ 11,10
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 36,00%
Desvio Padrão (1a)
- 43,16%
IV (1a)
- 39,56%
EWMA (1a)
- 1,33
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JHSFH740 | R$ 4,13 | R$ 4,13 | 0.99 | 8,684 | 0 | 0 | 0 | 6,98 | 0 | 0,02 | 0,01 | 0 | -0.02 | 0,02 | R$ 0,02 | JHSFT740 | ||
| JHSFH718 | 0 | R$ 3,92 | 1 | 0 | 0 | 0 | 0 | 7,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JHSFT718 | ||
| JHSFH738 | 0 | R$ 3,73 | 1 | 0 | 0 | 0 | 0 | 7,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JHSFT738 | ||
| JHSFH758 | 0 | R$ 3,53 | 1 | 0 | 0 | 0 | 0 | 7,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JHSFT758 | ||
| JHSFH778 | 0 | R$ 3,34 | 1 | 0 | 0 | 0 | 0 | 7,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JHSFT778 | ||
| JHSFH798 | 0 | R$ 3,14 | 1 | 0 | 0 | 0 | 0 | 7,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JHSFT798 | ||
| JHSFH818 | 0 | R$ 2,95 | 1 | 0 | 0 | 0 | 0 | 8,18 | 0 | 0,01 | 0,01 | 0 | -0.04 | 0,04 | R$ 0,04 | JHSFT818 | ||
| JHSFH838 | 0 | R$ 2,75 | 1 | 0 | 0 | 0 | 0 | 8,38 | 0 | 0,01 | 0,01 | 0 | 0 | 0 | 0 | JHSFT838 | ||
| JHSFH858 | 0 | R$ 2,56 | 1 | 0 | 0 | 0 | 0 | 8,58 | 0 | 0,01 | 0,01 | 0 | -0.09 | 0,10 | R$ 0,10 | JHSFT858 | ||
| JHSFH878 | 0 | R$ 2,36 | 1 | 0 | 0 | 0 | 0 | 8,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JHSFT878 | ||
| JHSFH898 | 0 | R$ 2,17 | 1 | 0 | 0 | 0 | 0 | 8,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JHSFT898 | ||
| JHSFH918 | 0 | R$ 1,97 | 1 | 0 | 0 | 0 | 0 | 9,18 | 0 | 0 | 0 | 0 | -0.14 | 0,18 | R$ 0,18 | JHSFT918 | ||
| JHSFH938 | 0 | R$ 1,78 | 1 | 0 | 0 | 0 | 0 | 9,38 | 0 | 0 | 0 | 0 | -0.16 | 0,20 | R$ 0,20 | JHSFT938 | ||
| JHSFH948 | 0 | R$ 1,68 | 1 | 0 | 0 | 0 | 0 | 9,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JHSFT948 | ||
| JHSFH958 | 0 | R$ 1,58 | 1 | 0 | 0 | 0 | 0 | 9,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JHSFT958 | ||
| JHSFH968 | 0 | R$ 1,49 | 1 | 0 | 0 | 0 | 0 | 9,68 | 0 | 0,05 | 0,03 | 7,692 | -0.2 | 0,28 | R$ 0,28 | JHSFT968 | ||
| JHSFH978 | 0 | R$ 1,39 | 1 | 0 | 0 | 0 | 0 | 9,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JHSFT978 | ||
| JHSFH988 | 0 | R$ 1,29 | 1 | 0 | 0 | 0 | 0 | 9,88 | 0 | 0 | 0 | 0 | -0.23 | 0,30 | R$ 0,30 | JHSFT988 | ||
| JHSFH998 | 0 | R$ 1,19 | 1 | 0 | 0 | 0 | 0 | 9,98 | 0,55 | 0 | 0,28 | 0 | -0.26 | 0,42 | R$ 0,42 | JHSFT998 | ||
| JHSFH102 | 0 | R$ 0,95 | 1 | 0 | 0 | 0 | 0 | 10,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JHSFT102 | ||
| JHSFH104 | 0 | R$ 0,71 | 1 | 0 | 0 | 0 | 0 | 10,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JHSFT104 | ||
| JHSFH107 | R$ 0,85 | R$ 0,85 | 0.65 | 0 | 0 | 0 | 0 | 10,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JHSFT107 | ||
| JHSFH110 | R$ 1,08 | R$ 1,08 | 0.58 | 0 | 0,27 | 0,54 | 0 | 10,98 | 0 | 0 | 0 | 0 | -0.42 | 0,85 | R$ 0,85 | JHSFT110 | ||
| JHSFH113 | R$ 0,61 | R$ 0,61 | 0.52 | 0 | 0 | 0 | 0 | 11,23 | 0 | 0 | 0 | 0 | -0.46 | 1,00 | R$ 1,00 | JHSFT113 | ||
| JHSFH115 | R$ 0,84 | R$ 0,84 | 0.5 | 0 | 0 | 0 | 0 | 11,48 | 0 | 0 | 0 | 0 | -1 | 0,268 | 0 | JHSFT115 | ||
| JHSFH118 | R$ 0,20 | R$ 0,20 | 0.32 | 0 | 0,65 | 0 | 1,30 | 11,73 | 0 | 0 | 0 | 0 | -1 | 0,511 | 0 | JHSFT118 | ||
| JHSFH120 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,98 | 0 | 0 | 0 | 0 | -1 | 0,755 | 0 | JHSFT120 | ||
| JHSFH123 | R$ 0,37 | R$ 0,37 | 0.33 | 0 | 0 | 0 | 0 | 12,23 | 0 | 0 | 0 | 0 | -1 | 0,999 | 0 | JHSFT123 | ||
| JHSFH125 | R$ 0,34 | R$ 0,34 | 0.3 | -5,556 | 0 | 0 | 0 | 12,48 | 0 | 0 | 0 | 0 | -1 | 1,242 | 0 | JHSFT125 | ||
| JHSFH128 | R$ 0,26 | R$ 0,26 | 0.25 | 0 | 0 | 0 | 0 | 12,73 | 5,00 | 0 | 2,50 | 0 | -1 | 1,486 | 0 | JHSFT128 | ||
| JHSFH130 | R$ 0,43 | R$ 0,43 | 0.3 | 0 | 0,25 | 0 | 0,50 | 12,98 | 0 | 0 | 0 | 0 | -1 | 1,73 | 0 | JHSFT130 | ||
| JHSFH133 | R$ 0,21 | R$ 0,21 | 0.2 | 0 | 0 | 0 | 0 | 13,23 | 0 | 0 | 0 | 0 | -1 | 1,973 | 0 | JHSFT133 | ||
| JHSFH135 | R$ 0,29 | R$ 0,29 | 0.23 | 0 | 0 | 0 | 0 | 13,48 | 0 | 0 | 0 | 0 | -1 | 2,217 | 0 | JHSFT135 | ||
| JHSFH138 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,73 | 0 | 0 | 0 | 0 | -1 | 2,46 | 0 | JHSFT138 | ||
| JHSFH140 | R$ 0,18 | R$ 0,18 | 0.17 | 0 | 0 | 0 | 0 | 13,98 | 0 | 0 | 0 | 0 | -1 | 2,704 | 0 | JHSFT140 | ||
| JHSFH143 | R$ 0,18 | R$ 0,18 | 0.16 | 0 | 0 | 0 | 0 | 14,23 | 0 | 0 | 0 | 0 | -1 | 2,948 | 0 | JHSFT143 | ||
| JHSFH145 | R$ 0,15 | R$ 0,15 | 0.14 | 0 | 0 | 0 | 0 | 14,48 | 0 | 0 | 0 | 0 | -1 | 3,191 | 0 | JHSFT145 | ||
| JHSFH148 | R$ 0,14 | R$ 0,14 | 0.13 | 0 | 0 | 0 | 0 | 14,73 | 0 | 0 | 0 | 0 | -1 | 3,435 | 0 | JHSFT148 | ||
| JHSFH150 | R$ 0,08 | R$ 0,08 | 0.09 | 0 | 0 | 0 | 0 | 14,98 | 0 | 0 | 0 | 0 | -1 | 3,679 | 0 | JHSFT150 | ||
| JHSFH154 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,48 | 0 | 0 | 0 | 0 | -1 | 4,166 | 0 | JHSFT154 | ||
| JHSFH159 | R$ 0,06 | R$ 0,06 | 0.06 | 0 | 0 | 0 | 0 | 15,98 | 0 | 0 | 0 | 0 | -1 | 4,653 | 0 | JHSFT159 | ||
| JHSFH164 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,48 | 0 | 0 | 0 | 0 | -1 | 5,14 | 0 | JHSFT164 | ||
| JHSFH169 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,98 | 0 | 0 | 0 | 0 | -1 | 5,628 | 0 | JHSFT169 | ||
| JHSFH174 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,48 | 0 | 0 | 0 | 0 | -1 | 6,115 | 0 | JHSFT174 | ||
| JHSFH179 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,98 | 0 | 0 | 0 | 0 | -1 | 6,602 | 0 | JHSFT179 | ||
| JHSFH184 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,48 | 0 | 0 | 0 | 0 | -1 | 7,089 | 0 | JHSFT184 |