Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/JHSF3

JHSF3 JHSF PART ON

    • R$ 11,11

    -0,03 arrow -0,277%

    • R$ 11,21

      Máxima

    • R$ 10,94

      Mínima

    • 3.425.100,00

      Volume

    • 31/07/26, 19:25:04

      Último Negócio

    • R$ 11,13

      Abertura

    • R$ 38,03

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 41,46%

      IV (1a)

    • 38,87%

      EWMA (1a)

    • 1,38

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
JHSFI431R$ 6,70R$ 6,941
00004,240000
000JHSFU431
JHSFI758R$ 3,55R$ 3,801
01,002,0007,440000
-0.020,02R$ 0,02JHSFU758
JHSFI7780R$ 3,601
00007,640000
000JHSFU778
JHSFI7980R$ 3,411
00007,840000
-0.020,02R$ 0,02JHSFU798
JHSFI808R$ 3,04R$ 3,311
00007,940000
000JHSFU808
JHSFI8180R$ 3,211
00008,040000
-0.030,03R$ 0,03JHSFU818
JHSFI8280R$ 3,111
00008,140000
000JHSFU828
JHSFI8380R$ 3,011
00008,240000
-0.030,03R$ 0,03JHSFU838
JHSFI848R$ 2,39R$ 2,921
00008,340000
000JHSFU848
JHSFI8580R$ 2,821
00008,440000
-0.050,05R$ 0,05JHSFU858
JHSFI8680R$ 2,721
00008,540000
000JHSFU868
JHSFI8780R$ 2,621
00008,640000
-0.080,09R$ 0,09JHSFU878
JHSFI8880R$ 2,521
00008,740000
-0.060,06R$ 0,06JHSFU888
JHSFI898R$ 2,32R$ 2,421
00008,840000
-0.070,07R$ 0,07JHSFU898
JHSFI9080R$ 2,331
00008,94000-16,667
-0.060,05R$ 0,05JHSFU908
JHSFI918R$ 2,15R$ 2,231
00009,040000
000JHSFU918
JHSFI9280R$ 2,131
00009,140000
-0.110,12R$ 0,12JHSFU928
JHSFI9380R$ 2,031
00009,2400,030,02-25,00
-0.10,09R$ 0,09JHSFU938
JHSFI948R$ 1,51R$ 1,931
00009,340000
-0.120,12R$ 0,12JHSFU948
JHSFI9580R$ 1,831
00009,440000
-0.110,10R$ 0,10JHSFU958
JHSFI9680R$ 1,741
00009,5400,030,020
-0.150,17R$ 0,17JHSFU968
JHSFI9780R$ 1,641
00009,640,3500,18-45,455
-0.130,12R$ 0,12JHSFU978
JHSFI9880R$ 1,541
00009,740000
-0.150,15R$ 0,15JHSFU988
JHSFI998R$ 1,15R$ 1,441
00009,840,2000,10-11,765
-0.160,15R$ 0,15JHSFU998
JHSFI102R$ 0,99R$ 1,201
000010,09000-13,636
-0.20,19R$ 0,19JHSFU102
JHSFI104R$ 1,19R$ 1,190.76
000010,3400,100,05-13,793
-0.240,25R$ 0,25JHSFU104
JHSFI107R$ 1,04R$ 1,040.7
0,97100010,59000-20,513
-0.290,31R$ 0,31JHSFU107
JHSFI109R$ 0,94R$ 0,940.64
4,4440,400,80010,84000-39,062
-0.350,39R$ 0,39JHSFU109
JHSFI112R$ 0,75R$ 0,750.58
-2,5970,7701,5411,09000-1,887
-0.420,52R$ 0,52JHSFU112
JHSFI114R$ 0,62R$ 0,620.52
-4,6150,250,50011,340000
-0.480,66R$ 0,66JHSFU114
JHSFI117R$ 0,49R$ 0,490.46
-7,5470,2800,5611,590000
-0.530,89R$ 0,89JHSFU117
JHSFI119R$ 0,37R$ 0,370.39
000011,84000-2,083
-0.60,94R$ 0,94JHSFU119
JHSFI122R$ 0,33R$ 0,330.34
-5,7140,330,310,3412,090000
-0.661,09R$ 1,09JHSFU122
JHSFI124R$ 0,27R$ 0,270.29
00,2500,5012,340000
-0.671,38R$ 1,38JHSFU124
JHSFI127R$ 0,21R$ 0,210.24
16,6670,1300,2512,590000
-11,2610JHSFU127
JHSFI129R$ 0,18R$ 0,180.21
00,1000,2012,840000
-11,5070JHSFU129
JHSFI132R$ 0,15R$ 0,150.18
66,6670,170,130,2013,090000
-11,7520JHSFU132
JHSFI134R$ 0,13R$ 0,130.16
000013,340000
-11,9980JHSFU134
JHSFI139R$ 0,07R$ 0,070.1
00,3000,6013,840000
-12,4890JHSFU139
JHSFI144R$ 0,04R$ 0,040.06
000014,340000
-12,9810JHSFU144
JHSFI149000
000014,840000
-13,4720JHSFU149
JHSFI154000
000015,340000
-0.824,24R$ 4,24JHSFU154
JHSFI159000
000015,840000
-14,4550JHSFU159
JHSFI164R$ 0,03R$ 0,030.04
000016,340000
-14,9460JHSFU164
JHSFI169R$ 0,03R$ 0,030.04
000016,840000
-15,4370JHSFU169
JHSFI174000
000017,340000
-15,9290JHSFU174
JHSFI179000
000017,840000
-16,420JHSFU179
JHSFI184000
000018,340000
-16,9110JHSFU184