Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/JHSF3

JHSF3 JHSF PART ON

    • R$ 8,60

    -0,26 arrow -2,935%

    • R$ 9,01

      Máxima

    • R$ 8,60

      Mínima

    • 4.779.200,00

      Volume

    • 13/03/26, 18:45:00

      Último Negócio

    • R$ 8,89

      Abertura

    • R$ 41,55

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 36,78%

      IV (1a)

    • 29,40%

      EWMA (1a)

    • 1,29

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
JHSFD497R$ 5,29R$ 5,290.87
00004,760000
000JHSFP497
JHSFD5070R$ 3,801
00004,860000
000JHSFP507
JHSFD517R$ 3,98R$ 3,980.9
00004,960000
000JHSFP517
JHSFD5270R$ 3,601
00005,060000
000JHSFP527
JHSFD537R$ 4,31R$ 4,310.85
00,741,4705,160000
000JHSFP537
JHSFD5470R$ 3,401
00005,260000
000JHSFP547
JHSFD5570R$ 3,311
00005,360000
000JHSFP557
JHSFD567R$ 4,11R$ 4,110.84
00005,460000
000JHSFP567
JHSFD577R$ 4,19R$ 4,190.83
00005,560000
000JHSFP577
JHSFD587R$ 4,10R$ 4,100.82
00005,660000
000JHSFP587
JHSFD597R$ 4,14R$ 4,140.82
00005,760,0200,010
-0.030,02R$ 0,02JHSFP597
JHSFD593R$ 3,12R$ 3,120.87
00005,860000
000JHSFP593
JHSFD6030R$ 2,711
00005,960000
000JHSFP603
JHSFD6130R$ 2,611
00006,060000
000JHSFP613
JHSFD623R$ 2,72R$ 2,720.88
-2,5090006,160000
000JHSFP623
JHSFD6330R$ 2,421
00006,260000
000JHSFP633
JHSFD643R$ 2,40R$ 2,400.92
-8,0460006,360000
000JHSFP643
JHSFD653R$ 3,00R$ 3,000.79
00006,460000
000JHSFP653
JHSFD663R$ 2,41R$ 2,410.84
00006,560000
000JHSFP663
JHSFD6730R$ 2,021
00006,660000
000JHSFP673
JHSFD6830R$ 1,921
00006,760000
000JHSFP683
JHSFD6930R$ 1,821
00006,860000
-0.020,01R$ 0,01JHSFP693
JHSFD7030R$ 1,731
00006,960000
000JHSFP703
JHSFD7130R$ 1,631
00007,060000
-0.030,01R$ 0,01JHSFP713
JHSFD723R$ 2,24R$ 2,240.75
00,390,7807,160000
000JHSFP723
JHSFD7330R$ 1,431
00007,260,0700,040
-0.090,05R$ 0,05JHSFP733
JHSFD7430R$ 1,331
00007,360000
-0.030,01R$ 0,01JHSFP743
JHSFD7530R$ 1,231
00007,460000
-0.050,02R$ 0,02JHSFP753
JHSFD7630R$ 1,131
00007,560,0600,030
000JHSFP763
JHSFD7730R$ 1,031
00007,660000
-0.120,06R$ 0,06JHSFP773
JHSFD7830R$ 0,941
00007,760000
-0.040,01R$ 0,01JHSFP783
JHSFD793R$ 1,21R$ 1,210.72
00007,860000
-0.140,06R$ 0,06JHSFP793
JHSFD813R$ 1,20R$ 1,200.67
00008,0600085,714
-0.220,13R$ 0,13JHSFP813
JHSFD833R$ 0,67R$ 0,670.69
-22,0930008,2600,090,0535,714
-0.30,19R$ 0,19JHSFP833
JHSFD853R$ 0,55R$ 0,550.62
-23,6110008,4600,140,0747,059
-0.370,25R$ 0,25JHSFP853
JHSFD873R$ 0,47R$ 0,470.54
-44,0480,7501,508,6600,010,0150,00
-0.460,36R$ 0,36JHSFP873
JHSFD893R$ 0,31R$ 0,310.46
-34,0430,3200,648,8600,130,0715,625
-0.570,37R$ 0,37JHSFP893
JHSFD910R$ 0,30R$ 0,300.43
-26,8290,5001,008,9600,080,0441,667
-0.580,51R$ 0,51JHSFP910
JHSFD920R$ 0,22R$ 0,220.35
-31,250,2300,459,1600,090,0536,957
-0.670,63R$ 0,63JHSFP920
JHSFD940R$ 0,20R$ 0,200.32
-25,9260009,2600,150,080
-0.740,658R$ 0,53JHSFP940
JHSFD936R$ 0,18R$ 0,180.29
-25,000009,360000
-10,645R$ 0,48JHSFP936
JHSFD960R$ 0,22R$ 0,220.3
-8,3330009,4600,160,080
-10,744R$ 0,45JHSFP960
JHSFD956R$ 0,11R$ 0,110.21
-63,3330009,560000
-0.383,394R$ 0,58JHSFP956
JHSFD980R$ 0,22R$ 0,220.28
00009,660000
-0.631,398R$ 0,80JHSFP980
JHSFD976R$ 0,22R$ 0,220.27
00009,760000
-0.961,05R$ 0,76JHSFP976
JHSFD98R$ 0,09R$ 0,090.17
-18,1820,020,0309,860000
-11,139R$ 0,79JHSFP98
JHSFD100R$ 0,07R$ 0,070.14
-30,000,3000,609,960000
-0.423,379R$ 0,64JHSFP100
JHSFD105R$ 0,04R$ 0,040.08
-20,000,010,02010,4600015,753
-0.662,253R$ 1,69JHSFP105
JHSFD110R$ 0,04R$ 0,040.07
00,2400,4810,960000
-12,225R$ 1,94JHSFP110
JHSFD115R$ 0,06R$ 0,060.09
000011,460000
-12,7190JHSFP115
JHSFD119000
000011,960000
-13,2130JHSFP119
JHSFD124R$ 0,02R$ 0,020.03
000012,460000
-13,7070JHSFP124