Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/JHSF3

JHSF3 JHSF PART ON

    • R$ 10,92

    -0,01 arrow -0,091%

    • R$ 11,10

      Máxima

    • R$ 10,74

      Mínima

    • 3.849.100,00

      Volume

    • 12/06/26, 18:25:14

      Último Negócio

    • R$ 10,93

      Abertura

    • R$ 42,01

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 43,16%

      IV (1a)

    • 39,56%

      EWMA (1a)

    • 1,33

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
JHSFG310R$ 9,50R$ 8,751
00002,200,0200,010
00,01R$ 0,01JHSFS310
JHSFG296R$ 6,49R$ 8,651
00002,300000
-0.010,03R$ 0,03JHSFS296
JHSFG396R$ 6,33R$ 7,661
00003,300000
-0.010,03R$ 0,03JHSFS396
JHSFG504R$ 6,39R$ 6,601
01,753,5004,380000
-0.020,05R$ 0,05JHSFS504
JHSFG604R$ 5,63R$ 5,630.99
6,2265,503,008,005,380,2000,100
-0.010,02R$ 0,02JHSFS604
JHSFG787R$ 3,10R$ 3,221
-4,9080007,80000-50,00
-0.010,01R$ 0,01JHSFS787
JHSFG807R$ 2,99R$ 3,021
00008,000000
-0.020,01R$ 0,01JHSFS807
JHSFG8400R$ 2,831
00008,200,0500,03-70,00
-0.040,03R$ 0,03JHSFS840
JHSFG860R$ 2,68R$ 2,680.94
00008,400,0900,050
-0.060,05R$ 0,05JHSFS860
JHSFG880R$ 1,88R$ 2,431
00008,600000
-0.050,04R$ 0,04JHSFS880
JHSFG900R$ 2,28R$ 2,280.94
00008,800,0500,030
-0.050,04R$ 0,04JHSFS900
JHSFG9070R$ 2,041
00009,000,1200,0620,00
-0.080,06R$ 0,06JHSFS907
JHSFG917R$ 1,81R$ 1,941
00009,100,1000,05-50,00
-0.070,05R$ 0,05JHSFS917
JHSFG927R$ 1,78R$ 1,841
-17,9720009,200000
-0.10,08R$ 0,08JHSFS927
JHSFG937R$ 1,46R$ 1,741
00009,30000-10,00
-0.110,09R$ 0,09JHSFS937
JHSFG947R$ 2,14R$ 2,140.76
00009,40000-33,333
-0.110,08R$ 0,08JHSFS947
JHSFG957R$ 1,61R$ 1,610.9
00009,500,2400,120
-0.120,09R$ 0,09JHSFS957
JHSFG9670R$ 1,441
00009,60000-20,00
-0.140,12R$ 0,12JHSFS967
JHSFG977R$ 1,50R$ 1,500.83
12,7820,501,0009,700,400,050,23-7,143
-0.150,13R$ 0,13JHSFS977
JHSFG987R$ 1,35R$ 1,350.85
21,6220009,8000,010,01-30,435
-0.180,16R$ 0,16JHSFS987
JHSFG997R$ 1,87R$ 1,870.7
00009,900,280,010,150
-0.190,17R$ 0,17JHSFS997
JHSFG100R$ 1,21R$ 1,210.8
-9,0231,0002,0110,000,600,080,340
-0.210,19R$ 0,19JHSFS100
JHSFG103R$ 1,10R$ 1,100.72
-0,90100010,250,5000,25-8,00
-0.260,23R$ 0,23JHSFS103
JHSFG105R$ 0,88R$ 0,880.68
-11,1110,010,02010,501,000,180,590
-0.330,35R$ 0,35JHSFS105
JHSFG108R$ 0,78R$ 0,780.61
-6,0240,780,301,2510,750,6300,32-20,408
-0.380,39R$ 0,39JHSFS108
JHSFG110R$ 0,65R$ 0,650.54
-5,7970,890,371,4011,001,260,080,67-7,273
-0.460,51R$ 0,51JHSFS110
JHSFG113R$ 0,53R$ 0,530.48
-7,0180,380,150,6011,251,250,190,7225,862
-0.520,73R$ 0,73JHSFS113
JHSFG115R$ 0,41R$ 0,410.41
-10,8700011,50000-9,091
-0.60,80R$ 0,80JHSFS115
JHSFG118R$ 0,34R$ 0,340.36
-8,1080,310,260,3511,7500,200,10-10,811
-0.650,99R$ 0,99JHSFS118
JHSFG120R$ 0,23R$ 0,230.28
-11,5380,330,160,4912,000000
-0.741,11R$ 1,11JHSFS120
JHSFG123R$ 0,22R$ 0,220.26
22,2220,4600,9212,250000
-0.781,33R$ 1,33JHSFS123
JHSFG125R$ 0,16R$ 0,160.2
33,3330,220,100,3312,500000
-0.711,76R$ 1,76JHSFS125
JHSFG128R$ 0,11R$ 0,110.16
10,000,1200,2412,7500,400,200
-0.543,00R$ 1,25JHSFS128
JHSFG130R$ 0,11R$ 0,110.15
-15,3850,210,050,3613,000000
-0.752,21R$ 2,21JHSFS130
JHSFG133R$ 0,09R$ 0,090.12
00,440,030,8513,250000
-0.613,124R$ 1,67JHSFS133
JHSFG135R$ 0,09R$ 0,090.12
000013,500000
-0.643,204R$ 1,97JHSFS135
JHSFG138R$ 0,13R$ 0,130.14
00,020,03013,75000-0,37
-0.942,69R$ 2,69JHSFS138
JHSFG140R$ 0,07R$ 0,070.09
00,0500,1014,000000
-0.932,95R$ 2,95JHSFS140
JHSFG143R$ 0,05R$ 0,050.07
000014,250000
-13,147R$ 2,61JHSFS143
JHSFG145R$ 0,04R$ 0,040.06
000014,500000
-13,3940JHSFS145
JHSFG148R$ 0,03R$ 0,030.04
000014,750000
-13,6410JHSFS148
JHSFG150R$ 0,04R$ 0,040.05
000015,000000
-13,8880JHSFS150
JHSFG155000
000015,500000
-14,381R$ 4,07JHSFS155
JHSFG160R$ 0,02R$ 0,020.03
000016,000000
-14,8750JHSFS160
JHSFG165000
000016,500000
-15,3690JHSFS165
JHSFG170000
000017,000000
-15,8620JHSFS170
JHSFG175000
000017,500000
-16,3560JHSFS175
JHSFG180000
000018,000000
-16,8490JHSFS180
JHSFG185000
000018,500000
-17,3430JHSFS185
JHSFG190000
000019,000000
-17,837R$ 7,30JHSFS190
JHSFG195000
000019,500000
-18,330JHSFS195
JHSFG200000
000020,000000
-0.849,19R$ 9,19JHSFS200