Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 29/04/26, 19:45:05

Search Icon
INÍCIO/JHSF3

JHSF3 JHSF PART ON

    • R$ 12,75

    -0,07 arrow -0,546%

    • R$ 12,88

      Máxima

    • R$ 12,62

      Mínima

    • 3.044.000,00

      Volume

    • 29/04/26, 17:59:27

      Último Negócio

    • R$ 12,78

      Abertura

    • R$ 38,75

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 44,58%

      IV (1a)

    • 37,79%

      EWMA (1a)

    • 1,37

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
JHSFF589R$ 7,30R$ 7,300.93
00005,890,0400,020
000JHSFR589
JHSFF6090R$ 6,771
00006,090000
000JHSFR609
JHSFF629R$ 6,95R$ 6,950.92
00006,290000
000JHSFR629
JHSFF649R$ 7,38R$ 7,380.89
00006,490000
000JHSFR649
JHSFF669R$ 5,81R$ 6,181
00006,690000
000JHSFR669
JHSFF6890R$ 5,981
00006,890000
000JHSFR689
JHSFF7090R$ 5,791
00007,090000
000JHSFR709
JHSFF729R$ 5,59R$ 5,591
00007,290000
000JHSFR729
JHSFF7490R$ 5,391
00007,490000
000JHSFR749
JHSFF7690R$ 5,201
00007,690000
000JHSFR769
JHSFF789R$ 5,03R$ 5,030.98
00007,890000
000JHSFR789
JHSFF8090R$ 4,801
00008,090000
000JHSFR809
JHSFF8290R$ 4,611
00008,290,2500,130
-0.040,06R$ 0,06JHSFR829
JHSFF8490R$ 4,411
00008,490000
000JHSFR849
JHSFF8690R$ 4,221
00008,690000
000JHSFR869
JHSFF889R$ 5,40R$ 5,400.81
00008,890000
-0.030,03R$ 0,03JHSFR889
JHSFF9090R$ 3,821
00009,090000
-0.040,04R$ 0,04JHSFR909
JHSFF929R$ 5,00R$ 5,000.8
00009,290000
-0.030,03R$ 0,03JHSFR929
JHSFF9490R$ 3,431
00009,490000
000JHSFR949
JHSFF959R$ 4,38R$ 4,380.8
00009,590000
000JHSFR959
JHSFF9690R$ 3,231
00009,690000
000JHSFR969
JHSFF979R$ 3,54R$ 3,540.84
00009,7900028,571
-0.070,09R$ 0,09JHSFR979
JHSFF989R$ 3,09R$ 3,090.95
-29,7730009,890,170,030,100
-0.060,06R$ 0,06JHSFR989
JHSFF999R$ 1,30R$ 2,941
00,681,3509,99000-22,222
-0.060,07R$ 0,07JHSFR999
JHSFF103R$ 2,65R$ 2,650.91
000010,3900,050,03100,00
-0.120,16R$ 0,16JHSFR103
JHSFF108R$ 2,24R$ 2,240.86
00,751,50010,890,400,040,2217,647
-0.150,20R$ 0,20JHSFR108
JHSFF113R$ 1,75R$ 1,750.83
-6,9150,200,40011,390000
-0.190,25R$ 0,25JHSFR113
JHSFF118R$ 1,43R$ 1,430.74
-2,0550,501,00011,890,4500,237,895
-0.280,41R$ 0,41JHSFR118
JHSFF123R$ 1,12R$ 1,120.64
-9,67700012,390,6500,331,724
-0.360,59R$ 0,59JHSFR123
JHSFF128R$ 0,86R$ 0,860.55
-2,2730,8601,7212,891,0600,536,579
-0.450,81R$ 0,81JHSFR128
JHSFF133R$ 0,63R$ 0,630.45
-5,972,200,603,8013,391,600,551,087,843
-0.541,10R$ 1,10JHSFR133
JHSFF138R$ 0,44R$ 0,440.36
-10,2040,8501,7013,8900024,138
-0.621,44R$ 1,44JHSFR138
JHSFF143R$ 0,33R$ 0,330.28
-5,7140,380,200,5614,390002,439
-0.731,68R$ 1,68JHSFR143
JHSFF148R$ 0,20R$ 0,200.2
-16,6670,400,100,7014,893,0001,500
-0.842,00R$ 2,00JHSFR148
JHSFF153R$ 0,17R$ 0,170.17
-5,5560,4400,8815,390000
-12,365R$ 2,07JHSFR153
JHSFF158R$ 0,12R$ 0,120.12
-20,000,3400,6815,890000
-12,856R$ 2,04JHSFR158
JHSFF163R$ 0,15R$ 0,150.13
114,2860,190,030,3516,390000
-13,347R$ 2,22JHSFR163
JHSFF168R$ 0,10R$ 0,100.1
000016,890000
-0.883,98R$ 3,98JHSFR168
JHSFF173R$ 0,21R$ 0,210.14
00,3000,6017,390000
-0.65,804R$ 3,72JHSFR173
JHSFF178R$ 0,07R$ 0,070.07
16,6670,2500,5017,890000
-14,820JHSFR178
JHSFF183R$ 0,10R$ 0,100.08
42,8570,010,01018,390000
-15,3110JHSFR183
JHSFF188R$ 0,03R$ 0,030.03
-25,000,0800,1518,890000
-15,802R$ 4,22JHSFR188
JHSFF193R$ 0,05R$ 0,050.05
00,1600,3219,390000
-0.4310,159R$ 4,70JHSFR193